Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-04-16 | 18.45 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-05-04 | 16.1 | 2000 | 1872.6 | -127.4 | |
| 3 | 1998-06-01 | 15.78 | 3000 | 2835.4 | -164.6 | |
| 4 | 1998-07-01 | 16.25 | 4000 | 3919.9 | -80.1 | |
| 5 | 1998-08-03 | 14.88 | 5000 | 4589.4 | -410.6 | |
| 6 | 1998-09-01 | 13.2 | 6000 | 5071.2 | -928.8 | |
| 7 | 1998-10-05 | 18.1 | 7000 | 7953.7 | 953.7 | |
| 8 | 1998-11-02 | 18.96 | 8000 | 9331.6 | 1331.6 | |
| 9 | 1998-12-01 | 20.32 | 9000 | 11001.0 | 2001.0 | |
| 10 | 1999-01-04 | 18.77 | 10000 | 11161.9 | 1161.9 | |
| 11 | 1999-02-01 | 17.88 | 11000 | 11632.6 | 632.6 | |
| 12 | 1999-03-01 | 17.93 | 12000 | 12665.1 | 665.1 | |
| 13 | 1999-04-01 | 18.44 | 13000 | 14025.4 | 1025.4 | |
| 14 | 1999-05-04 | 17.52 | 14000 | 14325.6 | 325.6 | |
| 15 | 1999-06-01 | 16.68 | 15000 | 14638.8 | -361.2 | |
| 16 | 1999-07-01 | 15.55 | 16000 | 14647.1 | -1352.9 | |
| 17 | 1999-08-02 | 14.28 | 17000 | 14450.8 | -2549.2 | |
| 18 | 1999-09-01 | 15.3 | 18000 | 16483.0 | -1517.0 | |
| 19 | 1999-10-08 | 16.52 | 19000 | 18797.3 | -202.7 | |
| 20 | 1999-11-01 | 15.12 | 20000 | 18204.3 | -1795.7 | |
| 21 | 1999-12-01 | 14.64 | 21000 | 18626.4 | -2373.6 | |
| 22 | 2000-01-04 | 13.03 | 22000 | 17578.0 | -4422.0 | |
| 23 | 2000-02-14 | 13.18 | 23000 | 18780.4 | -4219.6 | |
| 24 | 2000-03-01 | 15.58 | 24000 | 23200.2 | -799.8 | |
| 25 | 2000-04-03 | 16.27 | 25000 | 25227.7 | 227.7 | |
| 26 | 2000-05-08 | 14.71 | 26000 | 23808.8 | -2191.2 | |
| 27 | 2000-06-01 | 15.41 | 27000 | 25941.8 | -1058.2 | |
| 28 | 2000-07-03 | 20.02 | 28000 | 34702.4 | 6702.4 | |
| 29 | 2000-08-01 | 19.06 | 29000 | 34038.4 | 5038.4 | |
| 30 | 2000-09-01 | 18.7 | 30000 | 34395.5 | 4395.5 | |
| 31 | 2000-10-09 | 19.38 | 31000 | 36646.2 | 5646.2 | |
| 32 | 2000-11-01 | 19.54 | 32000 | 37948.7 | 5948.7 | |
| 33 | 2000-12-01 | 24.78 | 33000 | 49125.4 | 16125.4 | |
| 34 | 2001-01-02 | 25.79 | 34000 | 52127.7 | 18127.7 | |
| 35 | 2001-02-05 | 23.7 | 35000 | 48903.3 | 13903.3 | |
| 36 | 2001-03-01 | 23.11 | 36000 | 48685.9 | 12685.9 | |
| 37 | 2001-04-02 | 25.56 | 37000 | 54847.3 | 17847.3 | |
| 38 | 2001-05-08 | 26.7 | 38000 | 58293.5 | 20293.5 | |
| 39 | 2001-06-01 | 29.87 | 39000 | 66214.5 | 27214.5 | |
| 40 | 2001-07-02 | 29.62 | 40000 | 66660.3 | 26660.3 | |
| 41 | 2001-08-01 | 25.2 | 41000 | 57713.0 | 16713.0 | |
| 42 | 2001-09-03 | 25.56 | 42000 | 59537.5 | 17537.5 | |
| 43 | 2001-10-08 | 21.22 | 43000 | 50428.2 | 7428.2 | |
| 44 | 2001-11-01 | 20.62 | 44000 | 50002.4 | 6002.4 | |
| 45 | 2001-12-03 | 21.98 | 45000 | 54300.3 | 9300.3 | |
| 46 | 2002-01-04 | 19.26 | 46000 | 48580.7 | 2580.7 | |
| 47 | 2002-02-01 | 16.31 | 47000 | 42139.7 | -4860.3 | |
| 48 | 2002-03-01 | 16.7 | 48000 | 44147.4 | -3852.6 | |
| 49 | 2002-04-01 | 17.33 | 49000 | 46812.8 | -2187.2 | |
| 50 | 2002-05-08 | 18.56 | 50000 | 51135.4 | 1135.4 | |
| 51 | 2002-06-03 | 15.31 | 51000 | 43181.2 | -7818.8 | |
| 52 | 2002-07-01 | 16.66 | 52000 | 47988.8 | -4011.2 | |
| 53 | 2002-08-01 | 16.2 | 53000 | 47663.7 | -5336.3 | |
| 54 | 2002-09-02 | 16.18 | 54000 | 48604.9 | -5395.1 | |
| 55 | 2002-10-08 | 14.38 | 55000 | 44197.7 | -10802.3 | |
| 56 | 2002-11-01 | 13.5 | 56000 | 42493.0 | -13507.0 | |
| 57 | 2002-12-02 | 10.87 | 57000 | 35214.7 | -21785.3 | |
| 58 | 2003-01-02 | 10.85 | 58000 | 36149.9 | -21850.1 | |
| 59 | 2003-02-10 | 12.38 | 59000 | 42247.5 | -16752.5 | |
| 60 | 2003-03-03 | 12.4 | 60000 | 43315.8 | -16684.2 | |
| 61 | 2003-04-01 | 11.92 | 61000 | 42639.1 | -18360.9 | |
| 62 | 2003-05-12 | 8.6 | 62000 | 31763.1 | -30236.9 | |
| 63 | 2003-06-02 | 9.78 | 63000 | 37121.3 | -25878.7 | |
| 64 | 2003-07-01 | 9.2 | 64000 | 35919.8 | -28080.2 | |
| 65 | 2003-08-01 | 8.35 | 65000 | 33601.1 | -31398.9 | |
| 66 | 2003-09-01 | 8.54 | 66000 | 35365.7 | -30634.3 | |
| 67 | 2003-10-08 | 7.81 | 67000 | 33342.6 | -33657.4 | |
| 68 | 2003-11-03 | 6.26 | 68000 | 27725.3 | -40274.7 | |
| 69 | 2003-12-01 | 7 | 69000 | 32002.8 | -36997.2 | |
| 70 | 2004-01-02 | 7 | 70000 | 33002.8 | -36997.2 | |
| 71 | 2004-02-02 | 8.05 | 71000 | 38953.2 | -32046.8 | |
| 72 | 2004-03-02 | 9.48 | 72000 | 46872.8 | -25127.2 | |
| 73 | 2004-04-01 | 9.42 | 73000 | 47576.2 | -25423.8 | |
| 74 | 2004-05-10 | 8.48 | 74000 | 43828.6 | -30171.4 | |
| 75 | 2004-06-01 | 8.29 | 75000 | 43846.6 | -31153.4 | |
| 76 | 2004-07-01 | 7.74 | 76000 | 41937.6 | -34062.4 | |
| 77 | 2004-08-02 | 7.22 | 77000 | 40120.1 | -36879.9 | |
| 78 | 2004-09-01 | 5.76 | 78000 | 33007.2 | -44992.8 | |
| 79 | 2004-10-08 | 6.14 | 79000 | 36184.7 | -42815.3 | |
| 80 | 2004-11-01 | 4.63 | 80000 | 28285.9 | -51714.1 | |
| 81 | 2004-12-01 | 4.79 | 81000 | 30263.4 | -50736.6 | |
| 82 | 2005-01-04 | 3.78 | 82000 | 24882.2 | -57117.8 | |
| 83 | 2005-02-01 | 3.2 | 83000 | 22064.3 | -60935.7 | |
| 84 | 2005-03-01 | 3.65 | 84000 | 26167.0 | -57833.0 | |
| 85 | 2005-04-01 | 3.71 | 85000 | 27597.2 | -57402.8 | |
| 86 | 2005-05-09 | 2.76 | 86000 | 21530.5 | -64469.5 | |
| 87 | 2005-06-01 | 2.86 | 87000 | 23310.6 | -63689.4 | |
| 88 | 2005-07-01 | 3.12 | 88000 | 26429.8 | -61570.2 | |
| 89 | 2005-08-01 | 2.6 | 89000 | 23024.8 | -65975.2 | |
| 90 | 2005-09-01 | 3.41 | 90000 | 31197.9 | -58802.1 | |
| 91 | 2005-10-10 | 3.72 | 91000 | 35034.1 | -55965.9 | |
| 92 | 2005-11-01 | 3.23 | 92000 | 31419.4 | -60580.6 | |
| 93 | 2005-12-01 | 3.6 | 93000 | 36018.5 | -56981.5 | |
| 94 | 2006-01-04 | 3.71 | 94000 | 38119.1 | -55880.9 | |
| 95 | 2006-02-06 | 3.46 | 95000 | 36550.4 | -58449.6 | |
| 96 | 2006-03-01 | 3.49 | 96000 | 37867.3 | -58132.7 | |
| 97 | 2006-04-03 | 3.83 | 97000 | 42556.4 | -54443.6 | |
| 98 | 2006-05-08 | 3.8 | 98000 | 43223.1 | -54776.9 | |
| 99 | 2006-06-01 | 5.22 | 99000 | 60374.8 | -38625.2 | |
| 100 | 2006-07-03 | 6.76 | 100000 | 79186.6 | -20813.4 | |
| 101 | 2006-08-01 | 6.78 | 101000 | 80420.8 | -20579.2 | |
| 102 | 2006-09-01 | 8.62 | 102000 | 103246.0 | 1246.0 | |
| 103 | 2006-10-09 | 8.22 | 103000 | 99455.0 | -3545.0 | |
| 104 | 2006-11-01 | 8.94 | 104000 | 109166.3 | 5166.3 | |
| 105 | 2006-12-01 | 8.24 | 105000 | 101618.6 | -3381.4 | |
| 106 | 2007-04-13 | 102.24 | 106000 | 1261860.5 | 1155860.5 | |
| 107 | 2007-05-08 | 67.82 | 107000 | 838044.0 | 731044.0 | |
| 108 | 2007-06-01 | 72.3 | 108000 | 894402.9 | 786402.9 | |
| 109 | 2007-07-02 | 42.06 | 109000 | 521312.4 | 412312.4 | |
| 110 | 2007-08-01 | 49.98 | 110000 | 620476.8 | 510476.8 | |
| 111 | 2007-09-03 | 75.96 | 111000 | 944005.5 | 833005.5 | |
| 112 | 2007-10-08 | 62.66 | 112000 | 779717.5 | 667717.5 | |
| 113 | 2007-11-01 | 57.05 | 113000 | 710908.8 | 597908.8 | |
| 114 | 2007-12-03 | 47.01 | 114000 | 586798.8 | 472798.8 | |
| 115 | 2008-01-02 | 57.03 | 115000 | 712872.7 | 597872.7 | |
| 116 | 2008-02-01 | 49.14 | 116000 | 615248.0 | 499248.0 | |
| 117 | 2008-03-03 | 55.37 | 117000 | 694249.6 | 577249.6 | |
| 118 | 2008-04-01 | 34.29 | 118000 | 430940.7 | 312940.7 | |
| 119 | 2008-05-05 | 32.3 | 119000 | 406931.3 | 287931.3 | |
| 120 | 2008-06-02 | 27.2 | 120000 | 343679.0 | 223679.0 | |
| 121 | 2008-07-01 | 20.78 | 121000 | 263560.7 | 142560.7 | |
| 122 | 2008-08-01 | 24.45 | 122000 | 311108.7 | 189108.7 | |
| 123 | 2008-09-01 | 15.71 | 123000 | 200898.5 | 77898.5 | |
| 124 | 2008-10-06 | 13.53 | 124000 | 174020.8 | 50020.8 | |
| 125 | 2008-11-03 | 9.59 | 125000 | 124345.1 | -654.9 | |
| 126 | 2008-12-01 | 12.08 | 126000 | 157630.7 | 31630.7 | |
| 127 | 2009-01-05 | 13.7 | 127000 | 179769.9 | 52769.9 | |
| 128 | 2009-02-02 | 15.77 | 128000 | 207932.3 | 79932.3 | |
| 129 | 2009-03-02 | 16.71 | 129000 | 221326.5 | 92326.5 | |
| 130 | 2009-04-01 | 20.81 | 130000 | 276631.6 | 146631.6 | |
| 131 | 2009-05-04 | 21.47 | 131000 | 286405.1 | 155405.1 | |
| 132 | 2009-06-01 | 22.26 | 132000 | 297943.5 | 165943.5 | |
| 133 | 2009-07-01 | 21.9 | 133000 | 294125.0 | 161125.0 | |
| 134 | 2009-08-03 | 23.82 | 134000 | 320911.3 | 186911.3 | |
| 135 | 2009-09-01 | 28.28 | 135000 | 381998.0 | 246998.0 | |
| 136 | 2009-10-09 | 26.79 | 136000 | 362871.5 | 226871.5 | |
| 137 | 2009-11-02 | 27.32 | 137000 | 371050.4 | 234050.4 | |
| 138 | 2009-12-01 | 29.54 | 138000 | 402201.6 | 264201.6 | |
| 139 | 2010-01-04 | 28.35 | 139000 | 386999.2 | 247999.2 | |
| 140 | 2010-02-01 | 27.29 | 140000 | 373529.4 | 233529.4 | |
| 141 | 2010-03-01 | 29.22 | 141000 | 400946.1 | 259946.1 | |
| 142 | 2010-04-01 | 30.39 | 142000 | 418000.4 | 276000.4 | |
| 143 | 2010-05-04 | 26.85 | 143000 | 370309.3 | 227309.3 | |
| 144 | 2010-06-01 | 21.24 | 144000 | 293937.4 | 149937.4 | |
| 145 | 2010-07-01 | 16.61 | 145000 | 230863.5 | 85863.5 | |
| 146 | 2010-08-02 | 22.1 | 146000 | 308169.4 | 162169.4 | |
| 147 | 2010-09-01 | 25.13 | 147000 | 351420.6 | 204420.6 | |
| 148 | 2010-10-08 | 24.98 | 148000 | 350323.0 | 202323.0 | |
| 149 | 2010-11-01 | 25.35 | 149000 | 356512.0 | 207512.0 | |
| 150 | 2010-12-01 | 28.22 | 150000 | 397874.5 | 247874.5 | |
| 151 | 2011-01-04 | 25.89 | 151000 | 366023.7 | 215023.7 | |
| 152 | 2011-02-01 | 24.62 | 152000 | 349068.9 | 197068.9 | |
| 153 | 2011-03-01 | 26.06 | 153000 | 370485.6 | 217485.6 | |
| 154 | 2011-04-01 | 25.19 | 154000 | 359117.1 | 205117.1 | |
| 155 | 2011-05-03 | 24.87 | 155000 | 355555.1 | 200555.1 | |
| 156 | 2011-06-01 | 24.09 | 156000 | 345403.8 | 189403.8 | |
| 157 | 2011-07-01 | 24.59 | 157000 | 353572.8 | 196572.8 | |
| 158 | 2011-08-01 | 25.62 | 158000 | 369382.9 | 211382.9 | |
| 159 | 2011-09-01 | 23.39 | 159000 | 338231.3 | 179231.3 | |
| 160 | 2011-10-10 | 19.49 | 160000 | 282835.3 | 122835.3 | |
| 161 | 2011-11-01 | 19.92 | 161000 | 290075.4 | 129075.4 | |
| 162 | 2011-12-01 | 19.97 | 162000 | 291803.5 | 129803.5 | |
| 163 | 2012-01-04 | 17.06 | 163000 | 250282.3 | 87282.3 | |
| 164 | 2012-02-01 | 16.94 | 164000 | 249521.8 | 85521.8 | |
| 165 | 2012-03-01 | 19.44 | 165000 | 287346.2 | 122346.2 | |
| 166 | 2012-04-05 | 18.08 | 166000 | 268243.8 | 102243.8 | |
| 167 | 2012-05-02 | 19.41 | 167000 | 288976.3 | 121976.3 | |
| 168 | 2012-06-01 | 19.65 | 168000 | 293549.4 | 125549.4 | |
| 169 | 2012-07-02 | 18.2 | 169000 | 272888.0 | 103888.0 | |
| 170 | 2012-08-01 | 16.46 | 170000 | 247798.7 | 77798.7 | |
| 171 | 2012-09-03 | 15.23 | 171000 | 230281.6 | 59281.6 | |
| 172 | 2012-10-08 | 14 | 172000 | 212683.7 | 40683.7 | |
| 173 | 2012-11-01 | 14.4 | 173000 | 219760.3 | 46760.3 | |
| 174 | 2012-12-03 | 11.07 | 174000 | 169940.8 | -4059.2 | |
| 175 | 2013-01-04 | 13.17 | 175000 | 203178.8 | 28178.8 | |
| 176 | 2013-02-01 | 13.58 | 176000 | 210504.1 | 34504.1 | |
| 177 | 2013-03-01 | 14.42 | 177000 | 224524.9 | 47524.9 | |
| 178 | 2013-04-01 | 14.15 | 178000 | 221320.9 | 43320.9 | |
| 179 | 2013-05-02 | 13.08 | 179000 | 205585.0 | 26585.0 | |
| 180 | 2013-06-03 | 16.34 | 180000 | 257824.1 | 77824.1 | |
| 181 | 2013-07-01 | 13.02 | 181000 | 206438.8 | 25438.8 | |
| 182 | 2013-08-01 | 14.36 | 182000 | 228685.2 | 46685.2 | |
| 183 | 2013-09-02 | 15.45 | 183000 | 247043.6 | 64043.6 | |
| 184 | 2013-10-08 | 16.53 | 184000 | 265312.6 | 81312.6 | |
| 185 | 2013-11-01 | 15.14 | 185000 | 244002.6 | 59002.6 | |
| 186 | 2013-12-02 | 15.09 | 186000 | 244196.8 | 58196.8 | |
| 187 | 2014-01-02 | 15.6 | 187000 | 253450.0 | 66450.0 | |
| 188 | 2014-02-07 | 17.07 | 188000 | 278332.8 | 90332.8 | |
| 189 | 2014-03-03 | 17.09 | 189000 | 279658.9 | 90658.9 | |
| 190 | 2014-04-01 | 16.73 | 190000 | 274767.9 | 84767.9 | |
| 191 | 2014-05-05 | 18.11 | 191000 | 298432.5 | 107432.5 | |
| 192 | 2014-06-03 | 19.44 | 192000 | 321349.4 | 129349.4 | |
| 193 | 2014-07-01 | 19.5 | 193000 | 323341.3 | 130341.3 | |
| 194 | 2014-08-01 | 22.25 | 194000 | 369940.7 | 175940.7 | |
| 195 | 2014-09-01 | 26.22 | 195000 | 436948.1 | 241948.1 | |
| 196 | 2014-10-08 | 30 | 196000 | 500940.6 | 304940.6 | |
| 197 | 2014-11-03 | 29.24 | 197000 | 489250.1 | 292250.1 | |
| 198 | 2014-12-01 | 28.1 | 198000 | 471175.3 | 273175.3 | |
| 199 | 2015-01-05 | 25.62 | 199000 | 430591.2 | 231591.2 | |
| 200 | 2015-02-02 | 25.64 | 200000 | 431927.3 | 231927.3 | |
| 201 | 2015-03-02 | 27.5 | 201000 | 464260.6 | 263260.6 | |
| 202 | 2015-04-01 | 38 | 202000 | 642523.7 | 440523.7 | |
| 203 | 2015-05-04 | 44.34 | 203000 | 750723.7 | 547723.7 | |
| 204 | 2015-08-25 | 59.19 | 204000 | 1003150.2 | 799150.2 | |
| 205 | 2015-09-01 | 34.94 | 205000 | 593162.0 | 388162.0 | |
| 206 | 2015-10-08 | 30.75 | 206000 | 523030.1 | 317030.1 | |
| 207 | 2015-11-02 | 35.3 | 207000 | 601421.5 | 394421.5 | |
| 208 | 2015-12-01 | 58.65 | 208000 | 1000245.6 | 792245.6 | |
| 209 | 2016-01-04 | 51.8 | 209000 | 884422.4 | 675422.4 | |
| 210 | 2016-02-01 | 33.63 | 210000 | 575191.6 | 365191.6 | |
| 211 | 2016-03-01 | 36.56 | 211000 | 626304.9 | 415304.9 | |
| 212 | 2016-04-01 | 49.65 | 212000 | 851548.2 | 639548.2 | |
| 213 | 2016-05-03 | 54.44 | 213000 | 934701.5 | 721701.5 | |
| 214 | 2016-06-01 | 44.87 | 214000 | 771390.5 | 557390.5 | |
| 215 | 2016-07-01 | 43.71 | 215000 | 752448.1 | 537448.1 | |
| 216 | 2016-08-01 | 43.25 | 216000 | 745529.4 | 529529.4 | |
| 217 | 2016-09-01 | 48.47 | 217000 | 836510.1 | 619510.1 | |
| 218 | 2016-10-10 | 55.62 | 218000 | 960907.0 | 742907.0 | |
| 219 | 2016-11-01 | 60.39 | 219000 | 1044314.9 | 825314.9 | |
| 220 | 2016-12-01 | 69.77 | 220000 | 1207521.8 | 987521.8 | |
| 221 | 2017-01-03 | 74.18 | 221000 | 1284846.4 | 1063846.4 | |
| 222 | 2017-02-03 | 68.54 | 222000 | 1188157.9 | 966157.9 | |
| 223 | 2017-03-01 | 68.7 | 223000 | 1191931.5 | 968931.5 | |
| 224 | 2017-04-05 | 68.54 | 224000 | 1190155.6 | 966155.6 | |
| 225 | 2017-05-02 | 67.07 | 225000 | 1165629.9 | 940629.9 | |
| 226 | 2017-06-01 | 68.66 | 226000 | 1194263.0 | 968263.0 | |
| 227 | 2017-07-03 | 62.69 | 227000 | 1091421.6 | 864421.6 | |
| 228 | 2017-08-01 | 58.74 | 228000 | 1023652.8 | 795652.8 | |
| 229 | 2017-09-01 | 57.65 | 229000 | 1005657.6 | 776657.6 | |
| 230 | 2017-10-09 | 56 | 230000 | 977874.7 | 747874.7 | |
| 231 | 2017-11-01 | 68.63 | 231000 | 1199420.3 | 968420.3 | |
| 232 | 2017-12-01 | 69.72 | 232000 | 1219469.8 | 987469.8 | |
| 233 | 2018-01-02 | 38.18 | 233000 | 668804.9 | 435804.9 | |
| 234 | 2018-02-01 | 33.81 | 234000 | 593254.9 | 359254.9 | |
| 235 | 2018-03-01 | 31.76 | 235000 | 558284.1 | 323284.1 | |
| 236 | 2018-04-02 | 32.61 | 236000 | 574225.6 | 338225.6 | |
| 237 | 2018-05-02 | 28.08 | 237000 | 495457.4 | 258457.4 | |
| 238 | 2018-06-01 | 27.03 | 238000 | 477930.7 | 239930.7 | |
| 239 | 2018-07-02 | 21.75 | 239000 | 385572.4 | 146572.4 | |
| 240 | 2018-08-01 | 21.44 | 240000 | 381076.9 | 141076.9 | |
| 241 | 2018-09-03 | 20.76 | 241000 | 369990.5 | 128990.5 | |
| 242 | 2018-10-08 | 20.09 | 242000 | 359049.6 | 117049.6 | |
| 243 | 2018-11-01 | 19.47 | 243000 | 348968.9 | 105968.9 | |
| 244 | 2018-12-03 | 21.69 | 244000 | 389758.9 | 145758.9 | |
| 245 | 2019-01-02 | 19.46 | 245000 | 350686.9 | 105686.9 | |
| 246 | 2019-02-01 | 18.53 | 246000 | 334927.4 | 88927.4 | |
| 247 | 2019-03-01 | 21.77 | 247000 | 394490.0 | 147490.0 | |
| 248 | 2019-04-01 | 27.09 | 248000 | 491892.7 | 243892.7 | |
| 249 | 2019-05-06 | 20.9 | 249000 | 380496.4 | 131496.4 | |
| 250 | 2019-06-03 | 21.32 | 250000 | 389142.7 | 139142.7 | |
| 251 | 2019-07-01 | 22.64 | 251000 | 414236.0 | 163236.0 | |
| 252 | 2019-08-01 | 23.57 | 252000 | 432251.9 | 180251.9 | |
| 253 | 2019-09-02 | 23.69 | 253000 | 435452.6 | 182452.6 | |
| 254 | 2019-10-08 | 22.4 | 254000 | 412740.7 | 158740.7 | |
| 255 | 2019-11-01 | 22.23 | 255000 | 410608.3 | 155608.3 | |
| 256 | 2019-12-02 | 21.08 | 256000 | 390366.8 | 134366.8 | |
| 257 | 2020-01-02 | 24.26 | 257000 | 450255.1 | 193255.1 | |
| 258 | 2020-02-03 | 19.52 | 258000 | 363282.8 | 105282.8 | |
| 259 | 2020-03-02 | 22.17 | 259000 | 413601.4 | 154601.4 | |
| 260 | 2020-04-01 | 21.05 | 260000 | 393706.8 | 133706.8 | |
| 261 | 2020-05-06 | 21.32 | 261000 | 399756.7 | 138756.7 | |
| 262 | 2020-06-01 | 22.58 | 262000 | 424382.1 | 162382.1 | |
| 263 | 2020-07-01 | 23.15 | 263000 | 436095.0 | 173095.0 | |
| 264 | 2020-08-03 | 28.44 | 264000 | 536746.9 | 272746.9 | |
| 265 | 2020-09-01 | 28.37 | 265000 | 536425.8 | 271425.8 | |
| 266 | 2020-10-09 | 24.44 | 266000 | 463116.6 | 197116.6 | |
| 267 | 2020-11-02 | 23.25 | 267000 | 441567.1 | 174567.1 | |
| 268 | 2020-12-01 | 24.12 | 268000 | 459090.3 | 191090.3 | |
| 269 | 2021-01-04 | 21 | 269000 | 400705.5 | 131705.5 | |
| 270 | 2021-02-01 | 18.32 | 270000 | 350567.8 | 80567.8 | |
| 271 | 2021-03-01 | 19.86 | 271000 | 381036.9 | 110036.9 | |
| 272 | 2021-04-01 | 22.19 | 272000 | 426740.7 | 154740.7 | |
| 273 | 2021-05-06 | 20.06 | 273000 | 386778.2 | 113778.2 | |
| 274 | 2021-06-01 | 24.12 | 274000 | 466059.3 | 192059.3 | |
| 275 | 2021-07-01 | 22.86 | 275000 | 442712.9 | 167712.9 | |
| 276 | 2021-08-02 | 22.26 | 276000 | 432093.2 | 156093.2 | |
| 277 | 2021-09-01 | 22.74 | 277000 | 442410.5 | 165410.5 | |
| 278 | 2021-10-08 | 21.75 | 278000 | 424149.9 | 146149.9 | |
| 279 | 2021-11-01 | 21.54 | 279000 | 421054.7 | 142054.7 | |
| 280 | 2021-12-01 | 23.1 | 280000 | 452548.9 | 172548.9 | |
| 281 | 2022-01-04 | 23.27 | 281000 | 456879.3 | 175879.3 | |
| 282 | 2022-02-07 | 21.54 | 282000 | 423912.8 | 141912.8 | |
| 283 | 2022-03-01 | 23.31 | 283000 | 459746.9 | 176746.9 | |
| 284 | 2022-04-01 | 23.09 | 284000 | 456407.8 | 172407.8 | |
| 285 | 2022-05-05 | 21.81 | 285000 | 432106.7 | 147106.7 | |
| 286 | 2022-06-01 | 21.56 | 286000 | 428153.6 | 142153.6 | |
| 287 | 2022-07-01 | 22.13 | 287000 | 440473.1 | 153473.1 | |
| 288 | 2022-08-01 | 22.52 | 288000 | 449235.6 | 161235.6 | |
| 289 | 2022-09-01 | 22.46 | 289000 | 449038.7 | 160038.7 | |
| 290 | 2022-10-10 | 21.17 | 290000 | 424248.0 | 134248.0 | |
| 291 | 2022-11-01 | 22.07 | 291000 | 443284.0 | 152284.0 | |
| 292 | 2022-12-01 | 24.03 | 292000 | 483651.3 | 191651.3 | |
| 293 | 2023-01-03 | 23.48 | 293000 | 473581.5 | 180581.5 | |
| 294 | 2023-02-01 | 24.9 | 294000 | 503222.3 | 209222.3 | |
| 295 | 2023-03-01 | 25.77 | 295000 | 521804.7 | 226804.7 | |
| 296 | 2023-04-03 | 24.15 | 296000 | 490002.1 | 194002.1 | |
| 297 | 2023-05-04 | 23.9 | 297000 | 485929.6 | 188929.6 | |
| 298 | 2023-06-01 | 23.75 | 298000 | 483879.9 | 185879.9 | |
| 299 | 2023-07-03 | 28.62 | 299000 | 584100.7 | 285100.7 | |
| 300 | 2023-08-01 | 27.68 | 300000 | 565916.4 | 265916.4 | |
| 301 | 2023-09-01 | 26.99 | 301000 | 552809.4 | 251809.4 | |
| 302 | 2023-10-09 | 27.06 | 302000 | 555243.1 | 253243.1 | |
| 303 | 2023-11-01 | 29.01 | 303000 | 596255.1 | 293255.1 | |
| 304 | 2023-12-01 | 30.15 | 304000 | 620686.0 | 316686.0 | |
| 305 | 2024-01-02 | 29.12 | 305000 | 600481.8 | 295481.8 | |
| 306 | 2024-02-01 | 21.84 | 306000 | 451361.4 | 145361.4 | |
| 307 | 2024-03-01 | 20.66 | 307000 | 427974.6 | 120974.6 | |
| 308 | 2024-04-01 | 22.31 | 308000 | 463154.6 | 155154.6 | |
| 309 | 2024-05-06 | 22.04 | 309000 | 458549.4 | 149549.4 | |
| 310 | 2024-06-03 | 20.46 | 310000 | 426677.0 | 116677.0 | |
| 311 | 2024-07-01 | 19.2 | 311000 | 401400.7 | 90400.7 | |
| 312 | 2024-08-01 | 18.86 | 312000 | 395292.6 | 83292.6 | |
| 313 | 2024-09-02 | 18.84 | 313000 | 395873.4 | 82873.4 | |
| 314 | 2024-10-08 | 23.01 | 314000 | 484495.0 | 170495.0 | |
| 315 | 2024-11-01 | 22.56 | 315000 | 476019.9 | 161019.9 | |
| 316 | 2024-12-02 | 24.99 | 316000 | 528293.3 | 212293.3 | |
| 317 | 2025-01-02 | 22.53 | 317000 | 477288.4 | 160288.4 | |
| 318 | 2025-02-05 | 23.69 | 318000 | 502862.5 | 184862.5 | |
| 319 | 2025-03-03 | 26.01 | 319000 | 553108.7 | 234108.7 | |
| 320 | 2025-04-01 | 23.49 | 320000 | 500520.3 | 180520.3 | |
| 321 | 2025-05-06 | 25.2 | 321000 | 537956.6 | 216956.6 | |
| 322 | 2025-06-03 | 28.74 | 322000 | 614526.7 | 292526.7 | |
| 323 | 2025-07-01 | 29.18 | 323000 | 624935.0 | 301935.0 | |
| 324 | 2025-08-01 | 31.21 | 324000 | 669410.5 | 345410.5 | |
| 325 | 2025-09-01 | 30.62 | 325000 | 657755.9 | 332755.9 | |
| 326 | 2025-10-09 | 28.88 | 326000 | 621378.5 | 295378.5 | |
| 327 | 2025-11-03 | 32.03 | 327000 | 690153.5 | 363153.5 | |
| 328 | 2025-12-01 | 31.16 | 328000 | 672407.5 | 344407.5 | |
| 329 | 2026-01-16 | 30.95 | 329000 | 668875.9 | 339875.9 |