Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-05-13 | 27.75 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-06-01 | 23.64 | 2000 | 1851.9 | -148.1 | |
| 3 | 1998-07-01 | 26.56 | 3000 | 3080.6 | 80.6 | |
| 4 | 1998-08-03 | 26.55 | 4000 | 4079.5 | 79.5 | |
| 5 | 1998-09-01 | 31.41 | 5000 | 5826.2 | 826.2 | |
| 6 | 1998-10-05 | 39.47 | 6000 | 8321.3 | 2321.3 | |
| 7 | 1998-11-02 | 34.16 | 7000 | 8201.8 | 1201.8 | |
| 8 | 1998-12-01 | 36 | 8000 | 9643.6 | 1643.6 | |
| 9 | 1999-01-04 | 34.49 | 9000 | 10239.1 | 1239.1 | |
| 10 | 1999-02-01 | 32.35 | 10000 | 10603.8 | 603.8 | |
| 11 | 1999-03-01 | 31.46 | 11000 | 11312.0 | 312.0 | |
| 12 | 1999-04-01 | 32.04 | 12000 | 12520.6 | 520.6 | |
| 13 | 1999-05-04 | 28.28 | 13000 | 12051.3 | -948.7 | |
| 14 | 1999-06-01 | 31.79 | 14000 | 14547.0 | 547.0 | |
| 15 | 1999-07-01 | 37.76 | 15000 | 18278.9 | 3278.9 | |
| 16 | 1999-08-02 | 42.98 | 16000 | 21805.8 | 5805.8 | |
| 17 | 1999-09-01 | 45.36 | 17000 | 24013.3 | 7013.3 | |
| 18 | 1999-10-08 | 47.99 | 18000 | 26405.6 | 8405.6 | |
| 19 | 1999-11-01 | 57.55 | 19000 | 32665.8 | 13665.8 | |
| 20 | 1999-12-01 | 55.57 | 20000 | 32541.9 | 12541.9 | |
| 21 | 2000-01-04 | 53.37 | 21000 | 32253.6 | 11253.6 | |
| 22 | 2000-02-14 | 63.54 | 22000 | 39399.7 | 17399.7 | |
| 23 | 2000-03-01 | 59.42 | 23000 | 37845.0 | 14845.0 | |
| 24 | 2000-04-03 | 63.83 | 24000 | 41653.8 | 17653.8 | |
| 25 | 2000-05-08 | 62.86 | 25000 | 42020.8 | 17020.8 | |
| 26 | 2000-06-01 | 65.42 | 26000 | 44732.1 | 18732.1 | |
| 27 | 2000-07-03 | 60.94 | 27000 | 42668.8 | 15668.8 | |
| 28 | 2000-08-01 | 60.91 | 28000 | 43647.8 | 15647.8 | |
| 29 | 2000-09-01 | 56.73 | 29000 | 41652.4 | 12652.4 | |
| 30 | 2000-10-09 | 50.06 | 30000 | 37755.2 | 7755.2 | |
| 31 | 2000-11-01 | 56.96 | 31000 | 43959.1 | 12959.1 | |
| 32 | 2000-12-01 | 54.76 | 32000 | 43261.3 | 11261.3 | |
| 33 | 2001-01-02 | 53.4 | 33000 | 43186.8 | 10186.8 | |
| 34 | 2001-02-05 | 53.46 | 34000 | 44235.4 | 10235.4 | |
| 35 | 2001-03-01 | 51.65 | 35000 | 43737.7 | 8737.7 | |
| 36 | 2001-04-02 | 52.33 | 36000 | 45313.5 | 9313.5 | |
| 37 | 2001-05-08 | 49.38 | 37000 | 43759.1 | 6759.1 | |
| 38 | 2001-06-01 | 49.28 | 38000 | 44670.4 | 6670.4 | |
| 39 | 2001-07-02 | 50.28 | 39000 | 46576.9 | 7576.9 | |
| 40 | 2001-08-01 | 44.71 | 40000 | 42417.1 | 2417.1 | |
| 41 | 2001-09-03 | 39.46 | 41000 | 38436.4 | -2563.6 | |
| 42 | 2001-10-08 | 35.93 | 42000 | 35997.9 | -6002.1 | |
| 43 | 2001-11-01 | 33.7 | 43000 | 34763.7 | -8236.3 | |
| 44 | 2001-12-03 | 39.33 | 44000 | 41571.4 | -2428.6 | |
| 45 | 2002-01-04 | 32.63 | 45000 | 35489.6 | -9510.4 | |
| 46 | 2002-02-01 | 28.19 | 46000 | 31660.5 | -14339.5 | |
| 47 | 2002-03-01 | 28.03 | 47000 | 32480.8 | -14519.2 | |
| 48 | 2002-04-01 | 32.59 | 48000 | 38764.9 | -9235.1 | |
| 49 | 2002-05-08 | 34.99 | 49000 | 42619.6 | -6380.4 | |
| 50 | 2002-06-03 | 30.68 | 50000 | 38369.8 | -11630.2 | |
| 51 | 2002-07-02 | 35.09 | 51000 | 44885.1 | -6114.9 | |
| 52 | 2002-08-01 | 32.59 | 52000 | 42687.3 | -9312.7 | |
| 53 | 2002-09-02 | 32.59 | 53000 | 43687.3 | -9312.7 | |
| 54 | 2002-10-08 | 31.17 | 54000 | 42783.8 | -11216.2 | |
| 55 | 2002-11-01 | 28.84 | 55000 | 40585.6 | -14414.4 | |
| 56 | 2002-12-02 | 25.11 | 56000 | 36336.5 | -19663.5 | |
| 57 | 2003-01-02 | 23.26 | 57000 | 34659.4 | -22340.6 | |
| 58 | 2003-02-10 | 29.71 | 58000 | 45270.4 | -12729.6 | |
| 59 | 2003-03-03 | 33.34 | 59000 | 51801.6 | -7198.4 | |
| 60 | 2003-04-01 | 31.43 | 60000 | 49834.0 | -10166.0 | |
| 61 | 2003-05-12 | 23.88 | 61000 | 38863.0 | -22137.0 | |
| 62 | 2003-06-02 | 26.92 | 62000 | 44810.4 | -17189.6 | |
| 63 | 2003-07-01 | 24.3 | 63000 | 41449.2 | -21550.8 | |
| 64 | 2003-08-01 | 23.33 | 64000 | 40794.7 | -23205.3 | |
| 65 | 2003-09-01 | 26.44 | 65000 | 47232.8 | -17767.2 | |
| 66 | 2003-10-08 | 21.74 | 66000 | 39836.7 | -26163.3 | |
| 67 | 2003-11-03 | 20.77 | 67000 | 39059.2 | -27940.8 | |
| 68 | 2003-12-01 | 22.71 | 68000 | 43707.5 | -24292.5 | |
| 69 | 2004-01-02 | 23 | 69000 | 45265.6 | -23734.4 | |
| 70 | 2004-02-02 | 25.27 | 70000 | 50733.1 | -19266.9 | |
| 71 | 2004-03-01 | 27.15 | 71000 | 55507.5 | -15492.5 | |
| 72 | 2004-04-01 | 25.98 | 72000 | 54115.5 | -17884.5 | |
| 73 | 2004-05-10 | 22.32 | 73000 | 47491.8 | -25508.2 | |
| 74 | 2004-06-01 | 22 | 74000 | 47810.9 | -26189.1 | |
| 75 | 2004-07-02 | 20.74 | 75000 | 46072.7 | -28927.3 | |
| 76 | 2004-08-02 | 21.58 | 76000 | 48938.7 | -27061.3 | |
| 77 | 2004-09-01 | 17.24 | 77000 | 40096.5 | -36903.5 | |
| 78 | 2004-10-08 | 19.41 | 78000 | 46143.5 | -31856.5 | |
| 79 | 2004-11-01 | 16.39 | 79000 | 39964.0 | -39036.0 | |
| 80 | 2004-12-01 | 18.69 | 80000 | 46572.1 | -33427.9 | |
| 81 | 2005-01-04 | 16.82 | 81000 | 42912.4 | -38087.6 | |
| 82 | 2005-02-01 | 15.16 | 82000 | 39677.3 | -42322.7 | |
| 83 | 2005-03-01 | 17.37 | 83000 | 46461.4 | -36538.6 | |
| 84 | 2005-04-01 | 13.87 | 84000 | 38099.6 | -45900.4 | |
| 85 | 2005-05-09 | 12.8 | 85000 | 36160.4 | -48839.6 | |
| 86 | 2005-06-01 | 12.99 | 86000 | 37697.2 | -48302.8 | |
| 87 | 2005-07-01 | 12.44 | 87000 | 37101.0 | -49899.0 | |
| 88 | 2005-08-01 | 11.44 | 88000 | 35118.6 | -52881.4 | |
| 89 | 2005-09-01 | 14.64 | 89000 | 45942.0 | -43058.0 | |
| 90 | 2005-10-10 | 14.16 | 90000 | 45435.7 | -44564.3 | |
| 91 | 2005-11-01 | 12.83 | 91000 | 42168.1 | -48831.9 | |
| 92 | 2005-12-01 | 12.73 | 92000 | 42839.5 | -49160.5 | |
| 93 | 2006-01-04 | 13.28 | 93000 | 45690.3 | -47309.7 | |
| 94 | 2006-02-06 | 17.04 | 94000 | 59626.8 | -34373.2 | |
| 95 | 2006-03-01 | 16.46 | 95000 | 58597.2 | -36402.8 | |
| 96 | 2006-04-03 | 17.04 | 96000 | 61662.0 | -34338.0 | |
| 97 | 2006-05-08 | 18.66 | 97000 | 68524.2 | -28475.8 | |
| 98 | 2006-06-01 | 25.79 | 98000 | 95707.4 | -2292.6 | |
| 99 | 2006-07-03 | 24.4 | 99000 | 91549.1 | -7450.9 | |
| 100 | 2006-08-01 | 21.12 | 100000 | 80242.5 | -19757.5 | |
| 101 | 2006-09-01 | 19.96 | 101000 | 76835.2 | -24164.8 | |
| 102 | 2006-10-09 | 23.07 | 102000 | 89807.0 | -12193.0 | |
| 103 | 2006-11-01 | 20.96 | 103000 | 82593.2 | -20406.8 | |
| 104 | 2006-12-04 | 19.99 | 104000 | 79770.9 | -24229.1 | |
| 105 | 2007-04-27 | 20.8 | 105000 | 84003.2 | -20996.8 | |
| 106 | 2007-05-08 | 22.94 | 106000 | 93645.9 | -12354.1 | |
| 107 | 2007-06-01 | 52.59 | 107000 | 215683.4 | 108683.4 | |
| 108 | 2007-07-02 | 36.61 | 108000 | 151145.8 | 43145.8 | |
| 109 | 2007-08-01 | 41.5 | 109000 | 172334.4 | 63334.4 | |
| 110 | 2007-09-03 | 47.66 | 110000 | 198914.6 | 88914.6 | |
| 111 | 2007-12-25 | 64.24 | 111000 | 269113.2 | 158113.2 | |
| 112 | 2008-01-02 | 71.49 | 112000 | 300484.8 | 188484.8 | |
| 113 | 2008-02-01 | 56.27 | 113000 | 237512.5 | 124512.5 | |
| 114 | 2008-03-03 | 73.09 | 114000 | 309508.8 | 195508.8 | |
| 115 | 2008-04-01 | 45.19 | 115000 | 192362.7 | 77362.7 | |
| 116 | 2008-05-05 | 46.55 | 116000 | 199151.9 | 83151.9 | |
| 117 | 2008-06-02 | 45.87 | 117000 | 197242.7 | 80242.7 | |
| 118 | 2008-07-01 | 30.41 | 118000 | 131764.1 | 13764.1 | |
| 119 | 2008-08-01 | 40.21 | 119000 | 175226.8 | 56226.8 | |
| 120 | 2008-09-01 | 28.74 | 120000 | 126242.9 | 6242.9 | |
| 121 | 2008-10-06 | 25.57 | 121000 | 113318.4 | -7681.6 | |
| 122 | 2008-11-03 | 19.29 | 122000 | 86487.4 | -35512.6 | |
| 123 | 2008-12-01 | 25.93 | 123000 | 117258.0 | -5742.0 | |
| 124 | 2009-01-05 | 21.98 | 124000 | 100395.7 | -23604.3 | |
| 125 | 2009-02-02 | 25.63 | 125000 | 118067.5 | -6932.5 | |
| 126 | 2009-03-02 | 31.19 | 126000 | 144680.2 | 18680.2 | |
| 127 | 2009-04-01 | 51.63 | 127000 | 240494.7 | 113494.7 | |
| 128 | 2009-05-04 | 51.87 | 128000 | 242612.7 | 114612.7 | |
| 129 | 2009-06-01 | 57.49 | 129000 | 269899.2 | 140899.2 | |
| 130 | 2009-07-01 | 63.77 | 130000 | 300382.0 | 170382.0 | |
| 131 | 2009-08-03 | 75.66 | 131000 | 357388.6 | 226388.6 | |
| 132 | 2009-09-01 | 55.82 | 132000 | 264672.1 | 132672.1 | |
| 133 | 2009-10-09 | 63.35 | 133000 | 301375.8 | 168375.8 | |
| 134 | 2009-11-02 | 72.31 | 134000 | 345001.4 | 211001.4 | |
| 135 | 2009-12-01 | 92.82 | 135000 | 443857.5 | 308857.5 | |
| 136 | 2010-01-04 | 113.74 | 136000 | 544895.2 | 408895.2 | |
| 137 | 2010-02-01 | 101.9 | 137000 | 489173.2 | 352173.2 | |
| 138 | 2010-03-01 | 116.55 | 138000 | 560500.9 | 422500.9 | |
| 139 | 2010-04-01 | 136.52 | 139000 | 657538.7 | 518538.7 | |
| 140 | 2010-05-04 | 150.68 | 140000 | 726739.3 | 586739.3 | |
| 141 | 2010-06-01 | 134.06 | 141000 | 647579.9 | 506579.9 | |
| 142 | 2010-07-01 | 128.33 | 142000 | 620901.1 | 478901.1 | |
| 143 | 2010-08-02 | 141.9 | 143000 | 687557.0 | 544557.0 | |
| 144 | 2010-09-01 | 136.64 | 144000 | 663070.4 | 519070.4 | |
| 145 | 2010-10-08 | 143.81 | 145000 | 698864.1 | 553864.1 | |
| 146 | 2010-11-01 | 172.68 | 146000 | 840161.8 | 694161.8 | |
| 147 | 2010-12-01 | 139.86 | 147000 | 681478.5 | 534478.5 | |
| 148 | 2011-01-04 | 153.01 | 148000 | 746552.9 | 598552.9 | |
| 149 | 2011-02-01 | 149.61 | 149000 | 730963.9 | 581963.9 | |
| 150 | 2011-03-01 | 150.92 | 150000 | 738364.3 | 588364.3 | |
| 151 | 2011-04-19 | 172.44 | 151000 | 844649.2 | 693649.2 | |
| 152 | 2011-05-03 | 154.51 | 152000 | 757824.1 | 605824.1 | |
| 153 | 2011-06-01 | 142.49 | 153000 | 699869.7 | 546869.7 | |
| 154 | 2011-07-01 | 153.99 | 154000 | 757354.4 | 603354.4 | |
| 155 | 2011-08-01 | 154.72 | 155000 | 761944.7 | 606944.7 | |
| 156 | 2011-09-01 | 138.18 | 156000 | 681490.6 | 525490.6 | |
| 157 | 2011-10-11 | 124.09 | 157000 | 613000.1 | 456000.1 | |
| 158 | 2011-11-01 | 141.25 | 158000 | 698769.9 | 540769.9 | |
| 159 | 2011-12-01 | 147.76 | 159000 | 731975.1 | 572975.1 | |
| 160 | 2012-01-04 | 131.13 | 160000 | 650593.3 | 490593.3 | |
| 161 | 2012-02-01 | 139.63 | 161000 | 693765.5 | 532765.5 | |
| 162 | 2012-03-01 | 167.46 | 162000 | 833041.6 | 671041.6 | |
| 163 | 2012-04-05 | 158.69 | 163000 | 790414.6 | 627414.6 | |
| 164 | 2012-05-02 | 184.54 | 164000 | 920170.1 | 756170.1 | |
| 165 | 2012-06-01 | 206.76 | 165000 | 1031965.5 | 866965.5 | |
| 166 | 2012-07-02 | 166.64 | 166000 | 832721.5 | 666721.5 | |
| 167 | 2012-08-01 | 168.09 | 167000 | 840967.3 | 673967.3 | |
| 168 | 2012-09-03 | 133.75 | 168000 | 670161.6 | 502161.6 | |
| 169 | 2012-10-08 | 159.05 | 169000 | 797928.7 | 628928.7 | |
| 170 | 2012-11-01 | 157.07 | 170000 | 788995.3 | 618995.3 | |
| 171 | 2012-12-03 | 138.45 | 171000 | 696463.2 | 525463.2 | |
| 172 | 2013-01-04 | 175.68 | 172000 | 884746.1 | 712746.1 | |
| 173 | 2013-02-01 | 232.42 | 173000 | 1171495.8 | 998495.8 | |
| 174 | 2013-04-03 | 198.81 | 174000 | 1003087.0 | 829087.0 | |
| 175 | 2013-05-02 | 150.74 | 175000 | 761552.0 | 586552.0 | |
| 176 | 2013-06-03 | 176.04 | 176000 | 890369.9 | 714369.9 | |
| 177 | 2013-07-01 | 112.61 | 177000 | 570555.5 | 393555.5 | |
| 178 | 2013-08-01 | 116.77 | 178000 | 592632.8 | 414632.8 | |
| 179 | 2013-09-02 | 129.78 | 179000 | 659661.3 | 480661.3 | |
| 180 | 2013-10-08 | 124.72 | 180000 | 634941.7 | 454941.7 | |
| 181 | 2013-11-01 | 115.5 | 181000 | 589003.3 | 408003.3 | |
| 182 | 2013-12-02 | 116.23 | 182000 | 593726.0 | 411726.0 | |
| 183 | 2014-01-02 | 102.49 | 183000 | 524539.3 | 341539.3 | |
| 184 | 2014-02-07 | 91.83 | 184000 | 470981.9 | 286981.9 | |
| 185 | 2014-03-03 | 87.31 | 185000 | 448799.5 | 263799.5 | |
| 186 | 2014-04-01 | 83.16 | 186000 | 428467.3 | 242467.3 | |
| 187 | 2014-06-10 | 97.43 | 187000 | 502991.0 | 315991.0 | |
| 188 | 2014-07-01 | 94.54 | 188000 | 489071.1 | 301071.1 | |
| 189 | 2014-08-05 | 174.42 | 189000 | 903303.5 | 714303.5 | |
| 190 | 2014-09-01 | 192.49 | 190000 | 997886.3 | 807886.3 | |
| 191 | 2014-10-08 | 183.81 | 191000 | 953888.3 | 762888.3 | |
| 192 | 2014-11-03 | 179.48 | 192000 | 932417.6 | 740417.6 | |
| 193 | 2014-12-01 | 176.58 | 193000 | 918351.8 | 725351.8 | |
| 194 | 2015-01-05 | 182.01 | 194000 | 947592.0 | 753592.0 | |
| 195 | 2015-02-02 | 164.3 | 195000 | 856389.1 | 661389.1 | |
| 196 | 2015-04-10 | 201.88 | 196000 | 1053269.2 | 857269.2 | |
| 197 | 2015-05-04 | 285.37 | 197000 | 1489861.8 | 1292861.8 | |
| 198 | 2015-06-01 | 358.02 | 198000 | 1870153.5 | 1672153.5 | |
| 199 | 2015-07-01 | 307.13 | 199000 | 1605324.5 | 1406324.5 | |
| 200 | 2015-08-10 | 328.74 | 200000 | 1719276.8 | 1519276.8 | |
| 201 | 2015-09-01 | 246.05 | 201000 | 1287816.5 | 1086816.5 | |
| 202 | 2015-10-08 | 209.87 | 202000 | 1099451.8 | 897451.8 | |
| 203 | 2015-11-02 | 237.12 | 203000 | 1243207.1 | 1040207.1 | |
| 204 | 2015-12-01 | 235.24 | 204000 | 1234350.3 | 1030350.3 | |
| 205 | 2016-01-04 | 211.28 | 205000 | 1109627.5 | 904627.5 | |
| 206 | 2016-02-01 | 179.8 | 206000 | 945296.8 | 739296.8 | |
| 207 | 2016-03-01 | 183.56 | 207000 | 966065.0 | 759065.0 | |
| 208 | 2016-04-01 | 194.37 | 208000 | 1023957.3 | 815957.3 | |
| 209 | 2016-05-03 | 218.8 | 209000 | 1153656.6 | 944656.6 | |
| 210 | 2016-06-01 | 203.29 | 210000 | 1072877.8 | 862877.8 | |
| 211 | 2016-07-01 | 193.9 | 211000 | 1024321.3 | 813321.3 | |
| 212 | 2016-08-01 | 194.37 | 212000 | 1027804.2 | 815804.2 | |
| 213 | 2016-09-01 | 196.72 | 213000 | 1041230.7 | 828230.7 | |
| 214 | 2016-10-10 | 200 | 214000 | 1059591.6 | 845591.6 | |
| 215 | 2016-11-01 | 208.46 | 215000 | 1105412.4 | 890412.4 | |
| 216 | 2016-12-01 | 216.92 | 216000 | 1151273.7 | 935273.7 | |
| 217 | 2017-01-03 | 201.88 | 217000 | 1072450.9 | 855450.9 | |
| 218 | 2017-02-03 | 201.88 | 218000 | 1073450.9 | 855450.9 | |
| 219 | 2017-03-01 | 204.7 | 219000 | 1089445.6 | 870445.6 | |
| 220 | 2017-04-05 | 199.06 | 220000 | 1060428.6 | 840428.6 | |
| 221 | 2017-05-02 | 181.68 | 221000 | 968842.2 | 747842.2 | |
| 222 | 2017-06-01 | 175.1 | 222000 | 934753.2 | 712753.2 | |
| 223 | 2017-07-03 | 180.74 | 223000 | 965861.7 | 742861.7 | |
| 224 | 2017-08-01 | 187.37 | 224000 | 1002292.0 | 778292.0 | |
| 225 | 2017-09-01 | 189.71 | 225000 | 1015809.3 | 790809.3 | |
| 226 | 2017-10-09 | 181.73 | 226000 | 974080.0 | 748080.0 | |
| 227 | 2017-11-01 | 176.56 | 227000 | 947368.6 | 720368.6 | |
| 228 | 2018-04-04 | 153.54 | 228000 | 824850.1 | 596850.1 | |
| 229 | 2018-05-02 | 113.13 | 229000 | 608758.9 | 379758.9 | |
| 230 | 2018-06-01 | 101.85 | 230000 | 549060.6 | 319060.6 | |
| 231 | 2018-07-02 | 92.45 | 231000 | 499386.3 | 268386.3 | |
| 232 | 2018-12-10 | 82.12 | 232000 | 444586.9 | 212586.9 | |
| 233 | 2019-01-02 | 73.19 | 233000 | 397241.0 | 164241.0 | |
| 234 | 2019-02-01 | 87.76 | 234000 | 477320.2 | 243320.2 | |
| 235 | 2019-03-01 | 113.6 | 235000 | 618862.0 | 383862.0 | |
| 236 | 2019-04-01 | 118.3 | 236000 | 645466.3 | 409466.3 | |
| 237 | 2019-05-06 | 100.91 | 237000 | 551583.3 | 314583.3 | |
| 238 | 2019-06-03 | 96.68 | 238000 | 529461.8 | 291461.8 | |
| 239 | 2019-07-01 | 93.86 | 239000 | 515018.2 | 276018.2 | |
| 240 | 2019-08-01 | 88.23 | 240000 | 485125.9 | 245125.9 | |
| 241 | 2019-09-02 | 85.41 | 241000 | 470620.3 | 229620.3 | |
| 242 | 2019-10-08 | 80.24 | 242000 | 443133.0 | 201133.0 | |
| 243 | 2019-11-01 | 79.77 | 243000 | 441537.3 | 198537.3 | |
| 244 | 2019-12-02 | 76.95 | 244000 | 426928.3 | 182928.3 | |
| 245 | 2020-01-02 | 80.24 | 245000 | 446181.6 | 201181.6 | |
| 246 | 2020-02-03 | 71.78 | 246000 | 400139.0 | 154139.0 | |
| 247 | 2020-03-02 | 83.06 | 247000 | 464019.6 | 217019.6 | |
| 248 | 2020-04-01 | 72.72 | 248000 | 407254.6 | 159254.6 | |
| 249 | 2020-05-06 | 71.78 | 249000 | 402990.3 | 153990.3 | |
| 250 | 2020-06-01 | 69.9 | 250000 | 393435.5 | 143435.5 | |
| 251 | 2020-07-01 | 70.37 | 251000 | 397080.9 | 146080.9 | |
| 252 | 2020-08-03 | 76.48 | 252000 | 432558.2 | 180558.2 | |
| 253 | 2020-09-01 | 83.53 | 253000 | 473431.8 | 220431.8 | |
| 254 | 2020-10-09 | 69.9 | 254000 | 397179.6 | 143179.6 | |
| 255 | 2020-11-02 | 72.72 | 255000 | 414203.2 | 159203.2 | |
| 256 | 2020-12-01 | 77.89 | 256000 | 444650.8 | 188650.8 | |
| 257 | 2021-01-04 | 77.42 | 257000 | 442967.7 | 185967.7 | |
| 258 | 2021-02-01 | 74.6 | 258000 | 427832.8 | 169832.8 | |
| 259 | 2021-03-01 | 76.01 | 259000 | 436919.1 | 177919.1 | |
| 260 | 2021-04-01 | 80.24 | 260000 | 462233.9 | 202233.9 | |
| 261 | 2021-05-06 | 91.51 | 261000 | 528156.4 | 267156.4 | |
| 262 | 2021-06-01 | 88.23 | 262000 | 510225.6 | 248225.6 | |
| 263 | 2021-07-01 | 77.89 | 263000 | 451430.4 | 188430.4 | |
| 264 | 2021-08-02 | 89.64 | 264000 | 520530.4 | 256530.4 | |
| 265 | 2021-09-01 | 98.56 | 265000 | 573327.9 | 308327.9 | |
| 266 | 2021-10-08 | 105.14 | 266000 | 612604.1 | 346604.1 | |
| 267 | 2021-11-01 | 94.33 | 267000 | 550619.0 | 283619.0 | |
| 268 | 2021-12-01 | 98.56 | 268000 | 576310.2 | 308310.2 | |
| 269 | 2022-01-04 | 98.56 | 269000 | 577310.2 | 308310.2 | |
| 270 | 2022-02-07 | 91.98 | 270000 | 539768.2 | 269768.2 | |
| 271 | 2022-03-01 | 96.21 | 271000 | 565591.2 | 294591.2 | |
| 272 | 2022-04-01 | 89.64 | 272000 | 527968.0 | 255968.0 | |
| 273 | 2022-05-05 | 84.94 | 273000 | 501285.6 | 228285.6 | |
| 274 | 2022-06-01 | 88.23 | 274000 | 521702.0 | 247702.0 | |
| 275 | 2022-07-01 | 86.82 | 275000 | 514364.7 | 239364.7 | |
| 276 | 2022-08-01 | 92.45 | 276000 | 548719.6 | 272719.6 | |
| 277 | 2022-09-01 | 91.51 | 277000 | 544140.4 | 267140.4 | |
| 278 | 2022-10-10 | 87.76 | 278000 | 522842.0 | 244842.0 | |
| 279 | 2022-11-01 | 86.35 | 279000 | 515441.8 | 236441.8 | |
| 280 | 2022-12-01 | 88.7 | 280000 | 530469.4 | 250469.4 | |
| 281 | 2023-01-03 | 83.53 | 281000 | 500550.3 | 219550.3 | |
| 282 | 2023-02-01 | 87.29 | 282000 | 524081.9 | 242081.9 | |
| 283 | 2023-03-01 | 85.88 | 283000 | 516616.4 | 233616.4 | |
| 284 | 2023-04-03 | 84.47 | 284000 | 509134.5 | 225134.5 | |
| 285 | 2023-05-04 | 84 | 285000 | 507301.6 | 222301.6 | |
| 286 | 2023-06-01 | 81.18 | 286000 | 491270.8 | 205270.8 | |
| 287 | 2023-07-03 | 79.3 | 287000 | 480893.7 | 193893.7 | |
| 288 | 2023-08-01 | 84.94 | 288000 | 516096.0 | 228096.0 | |
| 289 | 2023-09-01 | 80.24 | 289000 | 488538.8 | 199538.8 | |
| 290 | 2023-10-09 | 76.95 | 290000 | 469507.7 | 179507.7 | |
| 291 | 2023-11-01 | 75.54 | 291000 | 461904.6 | 170904.6 | |
| 292 | 2023-12-01 | 78.36 | 292000 | 480148.1 | 188148.1 | |
| 293 | 2024-01-02 | 76.95 | 293000 | 472508.4 | 179508.4 | |
| 294 | 2024-02-01 | 72.72 | 294000 | 447534.2 | 153534.2 | |
| 295 | 2024-03-01 | 76.48 | 295000 | 471674.1 | 176674.1 | |
| 296 | 2024-04-01 | 75.07 | 296000 | 463978.2 | 167978.2 | |
| 297 | 2024-05-06 | 75.54 | 297000 | 467883.1 | 170883.1 | |
| 298 | 2024-06-03 | 70.37 | 298000 | 436860.9 | 138860.9 | |
| 299 | 2024-07-01 | 67.08 | 299000 | 417436.4 | 118436.4 | |
| 300 | 2024-08-08 | 68.49 | 300000 | 427210.8 | 127210.8 | |
| 301 | 2024-09-02 | 62.85 | 301000 | 393030.9 | 92030.9 | |
| 302 | 2024-10-08 | 80.24 | 302000 | 502778.8 | 200778.8 | |
| 303 | 2024-11-01 | 77.42 | 303000 | 486108.9 | 183108.9 | |
| 304 | 2024-12-02 | 90.37 | 304000 | 568420.0 | 264420.0 | |
| 305 | 2025-01-02 | 90.37 | 305000 | 569420.0 | 264420.0 | |
| 306 | 2025-02-05 | 84.73 | 306000 | 534882.5 | 228882.5 | |
| 307 | 2025-03-03 | 82.85 | 307000 | 524014.4 | 217014.4 | |
| 308 | 2025-04-01 | 80.5 | 308000 | 510151.0 | 202151.0 | |
| 309 | 2025-05-06 | 75.8 | 309000 | 481365.8 | 172365.8 | |
| 310 | 2025-06-03 | 75.33 | 310000 | 479381.1 | 169381.1 | |
| 311 | 2025-07-01 | 74.39 | 311000 | 474399.2 | 163399.2 | |
| 312 | 2025-08-01 | 78.62 | 312000 | 502374.7 | 190374.7 | |
| 313 | 2025-09-01 | 80.97 | 313000 | 518391.0 | 205391.0 | |
| 314 | 2025-10-09 | 91.78 | 314000 | 588599.4 | 274599.4 | |
| 315 | 2025-11-03 | 88.02 | 315000 | 565485.9 | 250485.9 | |
| 316 | 2025-12-01 | 88.02 | 316000 | 566485.9 | 250485.9 | |
| 317 | 2026-01-16 | 88.02 | 317000 | 567485.9 | 250485.9 |