Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-11-26 | 15.4 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-12-01 | 14.48 | 2000 | 1940.3 | -59.7 | |
| 3 | 1999-01-04 | 14.07 | 3000 | 2885.3 | -114.7 | |
| 4 | 1999-02-01 | 13.49 | 4000 | 3766.4 | -233.6 | |
| 5 | 1999-03-01 | 12.66 | 5000 | 4534.6 | -465.4 | |
| 6 | 1999-04-01 | 13.17 | 6000 | 5717.3 | -282.7 | |
| 7 | 1999-05-04 | 14.1 | 7000 | 7121.1 | 121.1 | |
| 8 | 1999-06-01 | 14.75 | 8000 | 8449.3 | 449.3 | |
| 9 | 1999-07-01 | 22.39 | 9000 | 13825.8 | 4825.8 | |
| 10 | 1999-08-02 | 24.98 | 10000 | 16425.1 | 6425.1 | |
| 11 | 1999-09-01 | 24.3 | 11000 | 16978.0 | 5978.0 | |
| 12 | 1999-10-08 | 24.04 | 12000 | 17796.3 | 5796.3 | |
| 13 | 1999-11-01 | 21.06 | 13000 | 16590.3 | 3590.3 | |
| 14 | 1999-12-01 | 20.96 | 14000 | 17511.5 | 3511.5 | |
| 15 | 2000-01-04 | 18.3 | 15000 | 16289.2 | 1289.2 | |
| 16 | 2000-02-14 | 22.22 | 16000 | 20778.4 | 4778.4 | |
| 17 | 2000-03-01 | 28.78 | 17000 | 27912.8 | 10912.8 | |
| 18 | 2000-04-03 | 26.36 | 18000 | 26565.7 | 8565.7 | |
| 19 | 2000-05-08 | 25.86 | 19000 | 27061.8 | 8061.8 | |
| 20 | 2000-06-01 | 25.76 | 20000 | 27957.2 | 7957.2 | |
| 21 | 2000-07-03 | 25.46 | 21000 | 28631.6 | 7631.6 | |
| 22 | 2000-08-01 | 26.92 | 22000 | 31273.5 | 9273.5 | |
| 23 | 2000-09-01 | 25.72 | 23000 | 30879.4 | 7879.4 | |
| 24 | 2000-10-09 | 24.18 | 24000 | 30030.5 | 6030.5 | |
| 25 | 2000-11-01 | 24.46 | 25000 | 31378.2 | 6378.2 | |
| 26 | 2000-12-01 | 25.56 | 26000 | 33789.4 | 7789.4 | |
| 27 | 2001-01-02 | 25.8 | 27000 | 35106.6 | 8106.6 | |
| 28 | 2001-02-05 | 25.27 | 28000 | 35385.5 | 7385.5 | |
| 29 | 2001-03-01 | 24.36 | 29000 | 35111.2 | 6111.2 | |
| 30 | 2001-04-02 | 26.86 | 30000 | 39714.6 | 9714.6 | |
| 31 | 2001-05-08 | 24.86 | 31000 | 37757.4 | 6757.4 | |
| 32 | 2001-06-01 | 26.47 | 32000 | 41202.7 | 9202.7 | |
| 33 | 2001-07-02 | 28.86 | 33000 | 45922.9 | 12922.9 | |
| 34 | 2001-08-01 | 26.31 | 34000 | 42865.3 | 8865.3 | |
| 35 | 2001-09-03 | 25.92 | 35000 | 43229.9 | 8229.9 | |
| 36 | 2001-10-08 | 24.42 | 36000 | 41728.1 | 5728.1 | |
| 37 | 2001-11-01 | 23.69 | 37000 | 41480.7 | 4480.7 | |
| 38 | 2001-12-03 | 24.47 | 38000 | 43846.5 | 5846.5 | |
| 39 | 2002-01-04 | 24.13 | 39000 | 44237.3 | 5237.3 | |
| 40 | 2002-02-01 | 17.29 | 40000 | 32697.6 | -7302.4 | |
| 41 | 2002-03-01 | 18.23 | 41000 | 35475.2 | -5524.8 | |
| 42 | 2002-04-01 | 18.59 | 42000 | 37175.8 | -4824.2 | |
| 43 | 2002-05-08 | 21.24 | 43000 | 43475.2 | 475.2 | |
| 44 | 2002-06-03 | 18.64 | 44000 | 39153.4 | -4846.6 | |
| 45 | 2002-07-01 | 20.96 | 45000 | 45026.5 | 26.5 | |
| 46 | 2002-08-01 | 19.4 | 46000 | 42675.3 | -3324.7 | |
| 47 | 2002-09-02 | 20.26 | 47000 | 45567.1 | -1432.9 | |
| 48 | 2002-10-08 | 18.98 | 48000 | 43688.2 | -4311.8 | |
| 49 | 2002-11-01 | 15.89 | 49000 | 37575.7 | -11424.3 | |
| 50 | 2002-12-02 | 12.92 | 50000 | 31552.4 | -18447.6 | |
| 51 | 2003-01-02 | 12.51 | 51000 | 31551.1 | -19448.9 | |
| 52 | 2003-02-10 | 13.68 | 52000 | 35501.9 | -16498.1 | |
| 53 | 2003-03-03 | 15.45 | 53000 | 41095.4 | -11904.6 | |
| 54 | 2003-04-01 | 16.93 | 54000 | 46032.0 | -7968.0 | |
| 55 | 2003-05-13 | 12.72 | 55000 | 35585.2 | -19414.8 | |
| 56 | 2003-06-02 | 13.83 | 56000 | 39690.5 | -16309.5 | |
| 57 | 2003-07-01 | 13.39 | 57000 | 39427.8 | -17572.2 | |
| 58 | 2003-08-01 | 14.02 | 58000 | 42282.9 | -15717.1 | |
| 59 | 2003-09-01 | 14.02 | 59000 | 43282.9 | -15717.1 | |
| 60 | 2003-10-08 | 7.85 | 60000 | 25234.7 | -34765.3 | |
| 61 | 2003-11-03 | 7.2 | 61000 | 24145.2 | -36854.8 | |
| 62 | 2003-12-01 | 7.72 | 62000 | 26889.0 | -35111.0 | |
| 63 | 2004-01-02 | 6.16 | 63000 | 22455.5 | -40544.5 | |
| 64 | 2004-02-02 | 8.69 | 64000 | 32678.3 | -31321.7 | |
| 65 | 2004-03-01 | 9.08 | 65000 | 35144.8 | -29855.2 | |
| 66 | 2004-04-01 | 9.65 | 66000 | 38351.1 | -27648.9 | |
| 67 | 2004-05-10 | 8.17 | 67000 | 33469.3 | -33530.7 | |
| 68 | 2004-06-01 | 8.22 | 68000 | 34674.1 | -33325.9 | |
| 69 | 2004-07-01 | 6.37 | 69000 | 27870.3 | -41129.7 | |
| 70 | 2004-08-02 | 6.5 | 70000 | 29439.1 | -40560.9 | |
| 71 | 2004-09-01 | 5.88 | 71000 | 27631.0 | -43369.0 | |
| 72 | 2004-10-08 | 6.92 | 72000 | 33518.2 | -38481.8 | |
| 73 | 2004-11-01 | 5.93 | 73000 | 29722.9 | -43277.1 | |
| 74 | 2004-12-01 | 6.35 | 74000 | 32828.1 | -41171.9 | |
| 75 | 2005-01-04 | 7.18 | 75000 | 38119.0 | -36881.0 | |
| 76 | 2005-02-01 | 5.46 | 76000 | 29987.5 | -46012.5 | |
| 77 | 2005-03-01 | 6.61 | 77000 | 37303.5 | -39696.5 | |
| 78 | 2005-04-01 | 4.4 | 78000 | 25831.4 | -52168.6 | |
| 79 | 2005-05-09 | 3.07 | 79000 | 19023.3 | -59976.7 | |
| 80 | 2005-06-01 | 3.36 | 80000 | 21820.2 | -58179.8 | |
| 81 | 2005-07-01 | 3.36 | 81000 | 22820.2 | -58179.8 | |
| 82 | 2005-08-01 | 2.6 | 82000 | 18658.5 | -63341.5 | |
| 83 | 2005-09-01 | 4.99 | 83000 | 36810.0 | -46190.0 | |
| 84 | 2005-10-10 | 6.63 | 84000 | 49907.9 | -34092.1 | |
| 85 | 2005-11-18 | 6.09 | 85000 | 46843.0 | -38157.0 | |
| 86 | 2005-12-01 | 5.31 | 86000 | 41843.4 | -44156.6 | |
| 87 | 2006-01-04 | 5.68 | 87000 | 45759.0 | -41241.0 | |
| 88 | 2006-02-06 | 6.8 | 88000 | 55781.9 | -32218.1 | |
| 89 | 2006-03-01 | 8.22 | 89000 | 68430.5 | -20569.5 | |
| 90 | 2006-04-03 | 7.64 | 90000 | 64602.1 | -25397.9 | |
| 91 | 2006-05-08 | 8.96 | 91000 | 76763.7 | -14236.3 | |
| 92 | 2006-06-01 | 11.18 | 92000 | 96783.3 | 4783.3 | |
| 93 | 2006-07-03 | 12.75 | 93000 | 111374.5 | 18374.5 | |
| 94 | 2006-08-01 | 10.27 | 94000 | 90711.1 | -3288.9 | |
| 95 | 2006-09-01 | 10.13 | 95000 | 90474.5 | -4525.5 | |
| 96 | 2006-10-09 | 11.55 | 96000 | 104157.0 | 8157.0 | |
| 97 | 2006-11-01 | 11.33 | 97000 | 103173.1 | 6173.1 | |
| 98 | 2006-12-01 | 10.38 | 98000 | 95522.2 | -2477.8 | |
| 99 | 2007-01-04 | 10.64 | 99000 | 98914.8 | -85.2 | |
| 100 | 2007-02-01 | 14.35 | 100000 | 134404.9 | 34404.9 | |
| 101 | 2007-03-01 | 17.26 | 101000 | 162660.5 | 61660.5 | |
| 102 | 2007-04-02 | 22.07 | 102000 | 208990.6 | 106990.6 | |
| 103 | 2007-05-08 | 31.17 | 103000 | 296162.5 | 193162.5 | |
| 104 | 2007-06-01 | 22.58 | 104000 | 215544.4 | 111544.4 | |
| 105 | 2007-07-02 | 18.1 | 105000 | 173779.2 | 68779.2 | |
| 106 | 2007-08-01 | 21.01 | 106000 | 202718.2 | 96718.2 | |
| 107 | 2007-09-03 | 26.76 | 107000 | 259198.0 | 152198.0 | |
| 108 | 2007-10-08 | 26.43 | 108000 | 257001.6 | 149001.6 | |
| 109 | 2007-11-01 | 19.23 | 109000 | 187989.8 | 78989.8 | |
| 110 | 2007-12-03 | 21.99 | 110000 | 215971.2 | 105971.2 | |
| 111 | 2008-01-02 | 26.4 | 111000 | 260283.3 | 149283.3 | |
| 112 | 2008-02-01 | 21.67 | 112000 | 214649.2 | 102649.2 | |
| 113 | 2008-03-03 | 27.74 | 113000 | 275774.8 | 162774.8 | |
| 114 | 2008-04-01 | 17.84 | 114000 | 178354.8 | 64354.8 | |
| 115 | 2008-05-05 | 20.79 | 115000 | 208847.3 | 93847.3 | |
| 116 | 2008-06-02 | 26.76 | 116000 | 269819.3 | 153819.3 | |
| 117 | 2008-07-01 | 16.64 | 117000 | 168780.0 | 51780.0 | |
| 118 | 2008-08-01 | 16.57 | 118000 | 169070.0 | 51070.0 | |
| 119 | 2008-09-01 | 10.34 | 119000 | 106503.0 | -12497.0 | |
| 120 | 2008-10-06 | 8.78 | 120000 | 91434.8 | -28565.2 | |
| 121 | 2008-11-03 | 5.65 | 121000 | 59839.0 | -61161.0 | |
| 122 | 2008-12-01 | 8.93 | 122000 | 95577.4 | -26422.6 | |
| 123 | 2009-01-05 | 9.65 | 123000 | 104283.6 | -18716.4 | |
| 124 | 2009-02-02 | 10.89 | 124000 | 118683.7 | -5316.3 | |
| 125 | 2009-03-02 | 11.15 | 125000 | 122517.3 | -2482.7 | |
| 126 | 2009-04-01 | 14.24 | 126000 | 157470.6 | 31470.6 | |
| 127 | 2009-05-04 | 16.06 | 127000 | 178596.7 | 51596.7 | |
| 128 | 2009-06-01 | 19.19 | 128000 | 214404.2 | 86404.2 | |
| 129 | 2009-07-01 | 18.32 | 129000 | 205683.9 | 76683.9 | |
| 130 | 2009-08-03 | 23.16 | 130000 | 261024.0 | 131024.0 | |
| 131 | 2009-09-01 | 16.06 | 131000 | 182003.7 | 51003.7 | |
| 132 | 2009-10-09 | 21.77 | 132000 | 247713.6 | 115713.6 | |
| 133 | 2009-11-02 | 21.96 | 133000 | 250875.5 | 117875.5 | |
| 134 | 2009-12-01 | 25.16 | 134000 | 288433.0 | 154433.0 | |
| 135 | 2010-01-04 | 25.52 | 135000 | 293560.0 | 158560.0 | |
| 136 | 2010-02-01 | 23.38 | 136000 | 269943.3 | 133943.3 | |
| 137 | 2010-03-01 | 26.18 | 137000 | 303271.9 | 166271.9 | |
| 138 | 2010-04-01 | 28.33 | 138000 | 329177.7 | 191177.7 | |
| 139 | 2010-05-04 | 33.02 | 139000 | 384672.7 | 245672.7 | |
| 140 | 2010-06-01 | 23.92 | 140000 | 279660.5 | 139660.5 | |
| 141 | 2010-07-01 | 17.88 | 141000 | 210043.9 | 69043.9 | |
| 142 | 2010-08-02 | 22.83 | 142000 | 269193.6 | 127193.6 | |
| 143 | 2010-09-01 | 28.29 | 143000 | 334573.7 | 191573.7 | |
| 144 | 2010-10-08 | 29.71 | 144000 | 352367.5 | 208367.5 | |
| 145 | 2010-11-01 | 43.18 | 145000 | 513124.8 | 368124.8 | |
| 146 | 2010-12-01 | 39.14 | 146000 | 466115.9 | 320115.9 | |
| 147 | 2011-01-04 | 49.58 | 147000 | 591445.2 | 444445.2 | |
| 148 | 2011-02-01 | 40.59 | 148000 | 485202.5 | 337202.5 | |
| 149 | 2011-03-01 | 48.49 | 149000 | 580637.1 | 431637.1 | |
| 150 | 2011-04-01 | 46.67 | 150000 | 559843.7 | 409843.7 | |
| 151 | 2011-05-03 | 62.98 | 151000 | 756495.2 | 605495.2 | |
| 152 | 2011-06-01 | 52.31 | 152000 | 629330.6 | 477330.6 | |
| 153 | 2011-07-01 | 51.37 | 153000 | 619021.7 | 466021.7 | |
| 154 | 2011-08-01 | 62.18 | 154000 | 750284.9 | 596284.9 | |
| 155 | 2011-09-01 | 57.63 | 155000 | 696383.1 | 541383.1 | |
| 156 | 2011-10-10 | 44.92 | 156000 | 543799.4 | 387799.4 | |
| 157 | 2011-11-01 | 46.53 | 157000 | 564290.0 | 407290.0 | |
| 158 | 2011-12-01 | 41.1 | 158000 | 499437.9 | 341437.9 | |
| 159 | 2012-01-04 | 29.13 | 159000 | 354981.2 | 195981.2 | |
| 160 | 2012-02-01 | 33.35 | 160000 | 407406.6 | 247406.6 | |
| 161 | 2012-03-01 | 42.96 | 161000 | 525803.2 | 364803.2 | |
| 162 | 2012-04-05 | 43.21 | 162000 | 529863.0 | 367863.0 | |
| 163 | 2012-05-02 | 45.25 | 163000 | 555878.5 | 392878.5 | |
| 164 | 2012-06-01 | 41.16 | 164000 | 506634.5 | 342634.5 | |
| 165 | 2012-07-02 | 36.77 | 165000 | 453598.4 | 288598.4 | |
| 166 | 2012-08-01 | 38.07 | 166000 | 470635.3 | 304635.3 | |
| 167 | 2012-09-03 | 47.48 | 167000 | 587965.2 | 420965.2 | |
| 168 | 2012-10-08 | 41.54 | 168000 | 515407.6 | 347407.6 | |
| 169 | 2012-11-01 | 39.31 | 169000 | 488738.9 | 319738.9 | |
| 170 | 2012-12-03 | 30.15 | 170000 | 375853.2 | 205853.2 | |
| 171 | 2013-01-04 | 35.78 | 171000 | 447037.4 | 276037.4 | |
| 172 | 2013-02-01 | 37.58 | 172000 | 470526.7 | 298526.7 | |
| 173 | 2013-03-01 | 38.69 | 173000 | 485424.6 | 312424.6 | |
| 174 | 2013-04-01 | 38.01 | 174000 | 477893.0 | 303893.0 | |
| 175 | 2013-05-02 | 36.15 | 175000 | 455507.5 | 280507.5 | |
| 176 | 2013-06-03 | 44.2 | 176000 | 557941.4 | 381941.4 | |
| 177 | 2013-07-01 | 34.11 | 177000 | 431574.3 | 254574.3 | |
| 178 | 2013-08-01 | 34.42 | 178000 | 436496.5 | 258496.5 | |
| 179 | 2013-09-02 | 35.29 | 179000 | 448529.4 | 269529.4 | |
| 180 | 2013-10-08 | 36.46 | 180000 | 464399.9 | 284399.9 | |
| 181 | 2013-11-01 | 34.73 | 181000 | 443364.4 | 262364.4 | |
| 182 | 2013-12-02 | 34.79 | 182000 | 445130.4 | 263130.4 | |
| 183 | 2014-01-02 | 34.98 | 183000 | 448561.4 | 265561.4 | |
| 184 | 2014-02-07 | 34.48 | 184000 | 443149.7 | 259149.7 | |
| 185 | 2014-03-03 | 33.68 | 185000 | 433867.8 | 248867.8 | |
| 186 | 2014-04-01 | 32.93 | 186000 | 425206.3 | 239206.3 | |
| 187 | 2014-05-05 | 32.07 | 187000 | 415101.6 | 228101.6 | |
| 188 | 2014-06-03 | 32.38 | 188000 | 420114.1 | 232114.1 | |
| 189 | 2014-07-01 | 34.54 | 189000 | 449139.0 | 260139.0 | |
| 190 | 2014-08-01 | 38.69 | 190000 | 504103.3 | 314103.3 | |
| 191 | 2014-09-01 | 40.55 | 191000 | 529337.8 | 338337.8 | |
| 192 | 2014-10-08 | 42.65 | 192000 | 557751.1 | 365751.1 | |
| 193 | 2014-11-03 | 43.45 | 193000 | 569213.0 | 376213.0 | |
| 194 | 2014-12-01 | 46.55 | 194000 | 610824.3 | 416824.3 | |
| 195 | 2015-01-05 | 43.45 | 195000 | 571146.4 | 376146.4 | |
| 196 | 2015-02-02 | 48.4 | 196000 | 637213.8 | 441213.8 | |
| 197 | 2015-03-02 | 50.88 | 197000 | 670864.4 | 473864.4 | |
| 198 | 2015-05-21 | 76.93 | 198000 | 1015339.6 | 817339.6 | |
| 199 | 2015-06-01 | 125.57 | 199000 | 1658301.3 | 1459301.3 | |
| 200 | 2015-07-01 | 110.9 | 200000 | 1465566.5 | 1265566.5 | |
| 201 | 2015-08-03 | 103.91 | 201000 | 1374192.2 | 1173192.2 | |
| 202 | 2015-09-10 | 77.67 | 202000 | 1028172.6 | 826172.6 | |
| 203 | 2015-10-08 | 93.7 | 203000 | 1241373.0 | 1038373.0 | |
| 204 | 2015-11-02 | 109.36 | 204000 | 1449842.7 | 1245842.7 | |
| 205 | 2015-12-01 | 133.37 | 205000 | 1769155.8 | 1564155.8 | |
| 206 | 2016-01-04 | 135.84 | 206000 | 1802920.4 | 1596920.4 | |
| 207 | 2016-02-01 | 97.1 | 207000 | 1289748.3 | 1082748.3 | |
| 208 | 2016-03-01 | 83.12 | 208000 | 1105056.4 | 897056.4 | |
| 209 | 2016-04-01 | 92.59 | 209000 | 1231957.3 | 1022957.3 | |
| 210 | 2016-05-03 | 90.98 | 210000 | 1211535.5 | 1001535.5 | |
| 211 | 2016-06-01 | 99.95 | 211000 | 1331984.5 | 1120984.5 | |
| 212 | 2016-07-01 | 109.54 | 212000 | 1460785.7 | 1248785.7 | |
| 213 | 2016-08-01 | 113.07 | 213000 | 1508860.5 | 1295860.5 | |
| 214 | 2016-09-01 | 120.74 | 214000 | 1612212.7 | 1398212.7 | |
| 215 | 2016-10-10 | 123.28 | 215000 | 1647128.7 | 1432128.7 | |
| 216 | 2016-11-01 | 115.05 | 216000 | 1538168.7 | 1322168.7 | |
| 217 | 2016-12-01 | 111.58 | 217000 | 1492776.3 | 1275776.3 | |
| 218 | 2017-01-03 | 105.71 | 218000 | 1415244.3 | 1197244.3 | |
| 219 | 2017-02-03 | 99.33 | 219000 | 1330829.0 | 1111829.0 | |
| 220 | 2017-03-01 | 103.85 | 220000 | 1392388.2 | 1172388.2 | |
| 221 | 2017-04-05 | 103.23 | 221000 | 1385075.4 | 1164075.4 | |
| 222 | 2017-05-02 | 88.69 | 222000 | 1190986.8 | 968986.8 | |
| 223 | 2017-06-01 | 81.2 | 223000 | 1091406.2 | 868406.2 | |
| 224 | 2017-07-14 | 80.93 | 224000 | 1088777.2 | 864777.2 | |
| 225 | 2017-08-01 | 83.82 | 225000 | 1128657.3 | 903657.3 | |
| 226 | 2017-09-01 | 82.38 | 226000 | 1110267.3 | 884267.3 | |
| 227 | 2017-10-09 | 96.97 | 227000 | 1307902.4 | 1080902.4 | |
| 228 | 2017-11-01 | 110.33 | 228000 | 1489098.1 | 1261098.1 | |
| 229 | 2017-12-01 | 100.09 | 229000 | 1351891.2 | 1122891.2 | |
| 230 | 2018-01-02 | 94.85 | 230000 | 1282115.8 | 1052115.8 | |
| 231 | 2018-02-01 | 76.7 | 231000 | 1037776.8 | 806776.8 | |
| 232 | 2018-03-01 | 96.75 | 232000 | 1310060.1 | 1078060.1 | |
| 233 | 2018-04-02 | 94.63 | 233000 | 1282353.9 | 1049353.9 | |
| 234 | 2018-05-02 | 59.32 | 234000 | 804859.6 | 570859.6 | |
| 235 | 2018-06-01 | 49.74 | 235000 | 675877.2 | 440877.2 | |
| 236 | 2018-07-02 | 42.5 | 236000 | 578498.6 | 342498.6 | |
| 237 | 2018-08-01 | 44.06 | 237000 | 600732.9 | 363732.9 | |
| 238 | 2018-09-03 | 34.48 | 238000 | 471115.1 | 233115.1 | |
| 239 | 2018-10-08 | 33.26 | 239000 | 455445.7 | 216445.7 | |
| 240 | 2018-11-01 | 30.47 | 240000 | 418240.8 | 178240.8 | |
| 241 | 2018-12-03 | 38.38 | 241000 | 527816.0 | 286816.0 | |
| 242 | 2019-01-02 | 29.58 | 242000 | 407795.1 | 165795.1 | |
| 243 | 2019-02-01 | 32.03 | 243000 | 442571.3 | 199571.3 | |
| 244 | 2019-03-01 | 40.16 | 244000 | 555906.7 | 311906.7 | |
| 245 | 2019-04-01 | 45.4 | 245000 | 629440.4 | 384440.4 | |
| 246 | 2019-05-06 | 34.59 | 246000 | 480567.0 | 234567.0 | |
| 247 | 2019-06-03 | 30.92 | 247000 | 430578.8 | 183578.8 | |
| 248 | 2019-07-01 | 32.81 | 248000 | 457898.2 | 209898.2 | |
| 249 | 2019-08-01 | 34.82 | 249000 | 486949.9 | 237949.9 | |
| 250 | 2019-09-02 | 31.92 | 250000 | 447394.0 | 197394.0 | |
| 251 | 2019-10-08 | 29.47 | 251000 | 414054.6 | 163054.6 | |
| 252 | 2019-11-01 | 28.24 | 252000 | 397773.0 | 145773.0 | |
| 253 | 2019-12-02 | 26.13 | 253000 | 369052.7 | 116052.7 | |
| 254 | 2020-01-02 | 28.24 | 254000 | 399853.8 | 145853.8 | |
| 255 | 2020-02-03 | 23.01 | 255000 | 326801.5 | 71801.5 | |
| 256 | 2020-03-02 | 29.25 | 256000 | 416425.7 | 160425.7 | |
| 257 | 2020-04-01 | 27.02 | 257000 | 385677.7 | 128677.7 | |
| 258 | 2020-05-06 | 32.14 | 258000 | 459759.4 | 201759.4 | |
| 259 | 2020-06-01 | 28.36 | 259000 | 406686.9 | 147686.9 | |
| 260 | 2020-07-01 | 27.35 | 260000 | 393203.4 | 133203.4 | |
| 261 | 2020-08-03 | 30.14 | 261000 | 434314.4 | 173314.4 | |
| 262 | 2020-09-01 | 30.58 | 262000 | 441654.8 | 179654.8 | |
| 263 | 2020-10-09 | 33.7 | 263000 | 487715.7 | 224715.7 | |
| 264 | 2020-11-02 | 36.38 | 264000 | 527501.4 | 263501.4 | |
| 265 | 2020-12-01 | 37.15 | 265000 | 539666.2 | 274666.2 | |
| 266 | 2021-01-04 | 31.92 | 266000 | 464691.7 | 198691.7 | |
| 267 | 2021-02-01 | 26.68 | 267000 | 389407.7 | 122407.7 | |
| 268 | 2021-03-01 | 27.46 | 268000 | 401792.2 | 133792.2 | |
| 269 | 2021-04-01 | 29.47 | 269000 | 432202.3 | 163202.3 | |
| 270 | 2021-05-06 | 53.75 | 270000 | 789288.9 | 519288.9 | |
| 271 | 2021-06-01 | 67.12 | 271000 | 986619.9 | 715619.9 | |
| 272 | 2021-07-01 | 67.9 | 272000 | 999085.4 | 727085.4 | |
| 273 | 2021-08-02 | 65.78 | 273000 | 968891.6 | 695891.6 | |
| 274 | 2021-09-01 | 88.84 | 274000 | 1309548.6 | 1035548.6 | |
| 275 | 2021-10-08 | 90.06 | 275000 | 1328532.1 | 1053532.1 | |
| 276 | 2021-11-01 | 102.87 | 276000 | 1518500.5 | 1242500.5 | |
| 277 | 2021-12-01 | 124.03 | 277000 | 1831850.7 | 1554850.7 | |
| 278 | 2022-01-04 | 101.42 | 278000 | 1498914.2 | 1220914.2 | |
| 279 | 2022-02-07 | 84.72 | 279000 | 1253100.3 | 974100.3 | |
| 280 | 2022-03-01 | 106.88 | 280000 | 1581870.7 | 1301870.7 | |
| 281 | 2022-04-01 | 100.87 | 281000 | 1493920.0 | 1212920.0 | |
| 282 | 2022-05-05 | 89.73 | 282000 | 1329932.7 | 1047932.7 | |
| 283 | 2022-06-01 | 86.72 | 283000 | 1286320.0 | 1003320.0 | |
| 284 | 2022-07-01 | 99.2 | 284000 | 1472436.2 | 1188436.2 | |
| 285 | 2022-08-01 | 105.1 | 285000 | 1561010.5 | 1276010.5 | |
| 286 | 2022-09-01 | 103.43 | 286000 | 1537206.7 | 1251206.7 | |
| 287 | 2022-10-10 | 74.36 | 287000 | 1106159.9 | 819159.9 | |
| 288 | 2022-11-01 | 55.31 | 288000 | 823777.1 | 535777.1 | |
| 289 | 2022-12-01 | 57.43 | 289000 | 856352.0 | 567352.0 | |
| 290 | 2023-01-03 | 51.75 | 290000 | 772656.2 | 482656.2 | |
| 291 | 2023-02-01 | 62.44 | 291000 | 933263.8 | 642263.8 | |
| 292 | 2023-03-01 | 63.78 | 292000 | 954292.2 | 662292.2 | |
| 293 | 2023-04-03 | 55.42 | 293000 | 830207.8 | 537207.8 | |
| 294 | 2023-05-04 | 46.29 | 294000 | 694437.7 | 400437.7 | |
| 295 | 2023-06-01 | 41.39 | 295000 | 621928.4 | 326928.4 | |
| 296 | 2023-07-03 | 42.95 | 296000 | 646369.1 | 350369.1 | |
| 297 | 2023-08-01 | 42.06 | 297000 | 633975.2 | 336975.2 | |
| 298 | 2023-09-01 | 35.82 | 298000 | 540919.0 | 242919.0 | |
| 299 | 2023-10-09 | 38.49 | 299000 | 582238.7 | 283238.7 | |
| 300 | 2023-11-01 | 34.48 | 300000 | 522579.4 | 222579.4 | |
| 301 | 2023-12-01 | 40.39 | 301000 | 613151.4 | 312151.4 | |
| 302 | 2024-01-02 | 36.82 | 302000 | 559956.1 | 257956.1 | |
| 303 | 2024-02-01 | 26.13 | 303000 | 398383.3 | 95383.3 | |
| 304 | 2024-03-01 | 29.91 | 304000 | 457013.9 | 153013.9 | |
| 305 | 2024-04-01 | 30.47 | 305000 | 466570.5 | 161570.5 | |
| 306 | 2024-05-06 | 26.91 | 306000 | 413058.2 | 107058.2 | |
| 307 | 2024-06-03 | 22.45 | 307000 | 345598.9 | 38598.9 | |
| 308 | 2024-07-01 | 16.55 | 308000 | 255773.3 | -52226.7 | |
| 309 | 2024-08-01 | 18.33 | 309000 | 284282.5 | -24717.5 | |
| 310 | 2024-09-02 | 17.55 | 310000 | 273185.4 | -36814.6 | |
| 311 | 2024-10-08 | 25.91 | 311000 | 404318.1 | 93318.1 | |
| 312 | 2024-11-01 | 37.82 | 312000 | 591170.3 | 279170.3 | |
| 313 | 2024-12-02 | 37.71 | 313000 | 590450.8 | 277450.8 | |
| 314 | 2025-01-02 | 44.95 | 314000 | 704812.4 | 390812.4 | |
| 315 | 2025-02-05 | 38.83 | 315000 | 609851.3 | 294851.3 | |
| 316 | 2025-03-03 | 41.61 | 316000 | 654513.0 | 338513.0 | |
| 317 | 2025-04-01 | 40.61 | 317000 | 639783.3 | 322783.3 | |
| 318 | 2025-05-06 | 37.93 | 318000 | 598561.7 | 280561.7 | |
| 319 | 2025-06-03 | 44.17 | 319000 | 698033.3 | 379033.3 | |
| 320 | 2025-07-01 | 45.06 | 320000 | 713098.2 | 393098.2 | |
| 321 | 2025-08-01 | 44.73 | 321000 | 708875.8 | 387875.8 | |
| 322 | 2025-09-01 | 48.07 | 322000 | 762807.7 | 440807.7 | |
| 323 | 2025-10-09 | 53.53 | 323000 | 850450.8 | 527450.8 | |
| 324 | 2025-11-03 | 68.01 | 324000 | 1081499.8 | 757499.8 | |
| 325 | 2025-12-01 | 66 | 325000 | 1050536.7 | 725536.7 | |
| 326 | 2026-01-16 | 63.78 | 326000 | 1016200.4 | 690200.4 |