Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-12-24 | 9.27 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-01-04 | 9.31 | 2000 | 2004.3 | 4.3 | |
| 3 | 1999-02-01 | 7.77 | 3000 | 2672.8 | -327.2 | |
| 4 | 1999-03-01 | 7.74 | 4000 | 3662.5 | -337.5 | |
| 5 | 1999-04-01 | 7.89 | 5000 | 4733.4 | -266.6 | |
| 6 | 1999-05-04 | 7.56 | 6000 | 5535.5 | -464.5 | |
| 7 | 1999-06-01 | 8.48 | 7000 | 7209.1 | 209.1 | |
| 8 | 1999-07-01 | 9.77 | 8000 | 9305.7 | 1305.7 | |
| 9 | 1999-08-02 | 12.3 | 9000 | 12715.5 | 3715.5 | |
| 10 | 1999-09-01 | 12.48 | 10000 | 13901.6 | 3901.6 | |
| 11 | 1999-10-08 | 11.48 | 11000 | 13787.7 | 2787.7 | |
| 12 | 1999-11-01 | 10.6 | 12000 | 13730.8 | 1730.8 | |
| 13 | 1999-12-01 | 10.91 | 13000 | 15132.4 | 2132.4 | |
| 14 | 2000-01-04 | 11.22 | 14000 | 16562.3 | 2562.3 | |
| 15 | 2000-02-14 | 14.04 | 15000 | 21725.1 | 6725.1 | |
| 16 | 2000-03-01 | 12.45 | 16000 | 20264.7 | 4264.7 | |
| 17 | 2000-04-03 | 14.72 | 17000 | 24959.6 | 7959.6 | |
| 18 | 2000-05-08 | 13.41 | 18000 | 23738.3 | 5738.3 | |
| 19 | 2000-06-01 | 13 | 19000 | 24012.6 | 5012.6 | |
| 20 | 2000-07-03 | 13.65 | 20000 | 26213.2 | 6213.2 | |
| 21 | 2000-08-01 | 14.69 | 21000 | 29210.4 | 8210.4 | |
| 22 | 2000-09-01 | 14.44 | 22000 | 29713.3 | 7713.3 | |
| 23 | 2000-10-09 | 12.83 | 23000 | 27400.4 | 4400.4 | |
| 24 | 2000-11-01 | 12.69 | 24000 | 28101.4 | 4101.4 | |
| 25 | 2000-12-01 | 13.91 | 25000 | 31803.0 | 6803.0 | |
| 26 | 2001-01-02 | 14.96 | 26000 | 35203.7 | 9203.7 | |
| 27 | 2001-02-05 | 13.79 | 27000 | 33450.4 | 6450.4 | |
| 28 | 2001-03-01 | 13.73 | 28000 | 34304.9 | 6304.9 | |
| 29 | 2001-04-02 | 14.58 | 29000 | 37428.6 | 8428.6 | |
| 30 | 2001-05-08 | 13.99 | 30000 | 36914.0 | 6914.0 | |
| 31 | 2001-06-01 | 14.79 | 31000 | 40024.9 | 9024.9 | |
| 32 | 2001-07-02 | 14.22 | 32000 | 39482.4 | 7482.4 | |
| 33 | 2001-08-01 | 11.76 | 33000 | 33652.1 | 652.1 | |
| 34 | 2001-09-03 | 9.99 | 34000 | 29587.1 | -4412.9 | |
| 35 | 2001-10-08 | 9.42 | 35000 | 28899.0 | -6101.0 | |
| 36 | 2001-11-01 | 8.72 | 36000 | 27751.5 | -8248.5 | |
| 37 | 2001-12-03 | 10.15 | 37000 | 33302.5 | -3697.5 | |
| 38 | 2002-01-04 | 8.27 | 38000 | 28134.1 | -9865.9 | |
| 39 | 2002-02-01 | 7.1 | 39000 | 25153.8 | -13846.2 | |
| 40 | 2002-03-01 | 6.95 | 40000 | 25622.4 | -14377.6 | |
| 41 | 2002-04-01 | 7.98 | 41000 | 30419.7 | -10580.3 | |
| 42 | 2002-05-08 | 8.14 | 42000 | 32029.6 | -9970.4 | |
| 43 | 2002-06-03 | 7.51 | 43000 | 30550.7 | -12449.3 | |
| 44 | 2002-07-01 | 8.67 | 44000 | 36269.5 | -7730.5 | |
| 45 | 2002-08-01 | 8.9 | 45000 | 38231.7 | -6768.3 | |
| 46 | 2002-09-02 | 8.58 | 46000 | 37857.1 | -8142.9 | |
| 47 | 2002-10-08 | 7.49 | 47000 | 34047.7 | -12952.3 | |
| 48 | 2002-11-01 | 7.51 | 48000 | 35138.7 | -12861.3 | |
| 49 | 2002-12-02 | 6.11 | 49000 | 29588.2 | -19411.8 | |
| 50 | 2003-01-02 | 5.5 | 50000 | 27634.2 | -22365.8 | |
| 51 | 2003-02-10 | 6.46 | 51000 | 33457.6 | -17542.4 | |
| 52 | 2003-03-03 | 6.65 | 52000 | 35441.7 | -16558.3 | |
| 53 | 2003-04-01 | 6.21 | 53000 | 34096.7 | -18903.3 | |
| 54 | 2003-05-12 | 5.42 | 54000 | 30759.1 | -23240.9 | |
| 55 | 2003-06-02 | 6.02 | 55000 | 35164.1 | -19835.9 | |
| 56 | 2003-07-01 | 5.46 | 56000 | 32893.1 | -23106.9 | |
| 57 | 2003-08-01 | 5.02 | 57000 | 31242.3 | -25757.7 | |
| 58 | 2003-09-01 | 5.38 | 58000 | 34482.8 | -23517.2 | |
| 59 | 2003-10-08 | 4.44 | 59000 | 29457.9 | -29542.1 | |
| 60 | 2003-11-03 | 4.14 | 60000 | 28467.5 | -31532.5 | |
| 61 | 2003-12-01 | 4.6 | 61000 | 32630.6 | -28369.4 | |
| 62 | 2004-01-02 | 5.24 | 62000 | 38170.5 | -23829.5 | |
| 63 | 2004-02-02 | 5.73 | 63000 | 42739.9 | -20260.1 | |
| 64 | 2004-03-01 | 5.93 | 64000 | 45231.7 | -18768.3 | |
| 65 | 2004-04-01 | 5.87 | 65000 | 45774.0 | -19226.0 | |
| 66 | 2004-05-10 | 5.51 | 66000 | 43966.8 | -22033.2 | |
| 67 | 2004-06-01 | 5.54 | 67000 | 45206.2 | -21793.8 | |
| 68 | 2004-07-01 | 4.48 | 68000 | 37556.6 | -30443.4 | |
| 69 | 2004-08-02 | 3.81 | 69000 | 32939.9 | -36060.1 | |
| 70 | 2004-09-01 | 3.43 | 70000 | 30654.5 | -39345.5 | |
| 71 | 2004-10-08 | 4.14 | 71000 | 37999.9 | -33000.1 | |
| 72 | 2004-11-01 | 3.61 | 72000 | 34135.2 | -37864.8 | |
| 73 | 2004-12-01 | 4.13 | 73000 | 40052.2 | -32947.8 | |
| 74 | 2005-01-04 | 3.3 | 74000 | 33003.0 | -40997.0 | |
| 75 | 2005-02-01 | 3.14 | 75000 | 32402.8 | -42597.2 | |
| 76 | 2005-03-01 | 4.03 | 76000 | 42587.1 | -33412.9 | |
| 77 | 2005-04-01 | 3.04 | 77000 | 33125.2 | -43874.8 | |
| 78 | 2005-05-09 | 1.86 | 78000 | 21267.4 | -56732.6 | |
| 79 | 2005-06-01 | 2.09 | 79000 | 24897.2 | -54102.8 | |
| 80 | 2005-07-01 | 1.73 | 80000 | 21608.7 | -58391.3 | |
| 81 | 2005-08-01 | 2 | 81000 | 25981.2 | -55018.8 | |
| 82 | 2005-09-01 | 2.88 | 82000 | 38412.9 | -43587.1 | |
| 83 | 2005-10-10 | 3.14 | 83000 | 42880.7 | -40119.3 | |
| 84 | 2005-11-01 | 3.61 | 84000 | 50299.2 | -33700.8 | |
| 85 | 2005-12-01 | 3.44 | 85000 | 48930.5 | -36069.5 | |
| 86 | 2006-01-04 | 3.08 | 86000 | 44809.9 | -41190.1 | |
| 87 | 2006-02-06 | 3.94 | 87000 | 58321.7 | -28678.3 | |
| 88 | 2006-03-01 | 3.56 | 88000 | 53696.8 | -34303.2 | |
| 89 | 2006-04-03 | 3.18 | 89000 | 48965.1 | -40034.9 | |
| 90 | 2006-05-08 | 4.6 | 90000 | 71830.1 | -18169.9 | |
| 91 | 2006-06-01 | 7.34 | 91000 | 115615.8 | 24615.8 | |
| 92 | 2006-07-10 | 7.16 | 92000 | 113780.5 | 21780.5 | |
| 93 | 2006-08-09 | 5.67 | 93000 | 91102.7 | -1897.3 | |
| 94 | 2006-09-01 | 6.08 | 94000 | 98690.4 | 4690.4 | |
| 95 | 2006-10-09 | 6.62 | 95000 | 108455.7 | 13455.7 | |
| 96 | 2006-11-01 | 6.43 | 96000 | 106342.9 | 10342.9 | |
| 97 | 2006-12-01 | 5.43 | 97000 | 90804.3 | -6195.7 | |
| 98 | 2007-01-04 | 6.98 | 98000 | 117724.6 | 19724.6 | |
| 99 | 2007-02-01 | 11.75 | 99000 | 199175.3 | 100175.3 | |
| 100 | 2007-03-01 | 11.42 | 100000 | 194581.4 | 94581.4 | |
| 101 | 2007-04-02 | 12.72 | 101000 | 217731.7 | 116731.7 | |
| 102 | 2007-05-08 | 24.38 | 102000 | 418319.1 | 316319.1 | |
| 103 | 2007-06-01 | 21.64 | 103000 | 372305.3 | 269305.3 | |
| 104 | 2007-07-02 | 19.7 | 104000 | 339928.6 | 235928.6 | |
| 105 | 2007-08-01 | 22.37 | 105000 | 387000.2 | 282000.2 | |
| 106 | 2007-09-03 | 25.27 | 106000 | 438170.1 | 332170.1 | |
| 107 | 2007-10-08 | 25.85 | 107000 | 449227.0 | 342227.0 | |
| 108 | 2007-11-01 | 20.35 | 108000 | 354646.8 | 246646.8 | |
| 109 | 2007-12-03 | 20.48 | 109000 | 357912.3 | 248912.3 | |
| 110 | 2008-01-02 | 23.98 | 110000 | 420079.0 | 310079.0 | |
| 111 | 2008-02-01 | 20.01 | 111000 | 351533.0 | 240533.0 | |
| 112 | 2008-03-03 | 25.22 | 112000 | 444061.5 | 332061.5 | |
| 113 | 2008-04-01 | 15.58 | 113000 | 275325.1 | 162325.1 | |
| 114 | 2008-05-05 | 16.79 | 114000 | 297707.9 | 183707.9 | |
| 115 | 2008-06-02 | 16.02 | 115000 | 285054.8 | 170054.8 | |
| 116 | 2008-07-01 | 11.42 | 116000 | 204203.8 | 88203.8 | |
| 117 | 2008-08-01 | 11.22 | 117000 | 201627.6 | 84627.6 | |
| 118 | 2008-09-01 | 7.75 | 118000 | 140270.4 | 22270.4 | |
| 119 | 2008-10-06 | 7.22 | 119000 | 131677.7 | 12677.7 | |
| 120 | 2008-11-03 | 4.07 | 120000 | 75228.3 | -44771.7 | |
| 121 | 2008-12-01 | 6.76 | 121000 | 125949.2 | 4949.2 | |
| 122 | 2009-01-05 | 6.21 | 122000 | 116701.9 | -5298.1 | |
| 123 | 2009-02-02 | 8.61 | 123000 | 162804.0 | 39804.0 | |
| 124 | 2009-03-02 | 10.1 | 124000 | 191978.0 | 67978.0 | |
| 125 | 2009-04-01 | 16.29 | 125000 | 310635.8 | 185635.8 | |
| 126 | 2009-05-04 | 17.74 | 126000 | 339286.0 | 213286.0 | |
| 127 | 2009-06-01 | 19.21 | 127000 | 368400.5 | 241400.5 | |
| 128 | 2009-07-01 | 18.22 | 128000 | 350414.7 | 222414.7 | |
| 129 | 2009-08-03 | 18.22 | 129000 | 351414.7 | 222414.7 | |
| 130 | 2009-09-01 | 12.6 | 130000 | 244020.1 | 114020.1 | |
| 131 | 2009-10-09 | 14.66 | 131000 | 284915.4 | 153915.4 | |
| 132 | 2009-11-02 | 14.47 | 132000 | 282222.8 | 150222.8 | |
| 133 | 2009-12-01 | 19.9 | 133000 | 389129.5 | 256129.5 | |
| 134 | 2010-01-04 | 18.54 | 134000 | 363535.7 | 229535.7 | |
| 135 | 2010-02-01 | 16.19 | 135000 | 318456.5 | 183456.5 | |
| 136 | 2010-03-01 | 19.02 | 136000 | 375122.4 | 239122.4 | |
| 137 | 2010-04-01 | 18.56 | 137000 | 367050.1 | 230050.1 | |
| 138 | 2010-05-04 | 15.56 | 138000 | 308720.8 | 170720.8 | |
| 139 | 2010-06-01 | 14.3 | 139000 | 284721.6 | 145721.6 | |
| 140 | 2010-07-01 | 15.33 | 140000 | 306229.5 | 166229.5 | |
| 141 | 2010-08-02 | 16.91 | 141000 | 338791.3 | 197791.3 | |
| 142 | 2010-09-01 | 18.28 | 142000 | 367239.2 | 225239.2 | |
| 143 | 2010-10-08 | 17.38 | 143000 | 350158.5 | 207158.5 | |
| 144 | 2010-11-01 | 19.05 | 144000 | 384804.4 | 240804.4 | |
| 145 | 2010-12-01 | 18.13 | 145000 | 367220.7 | 222220.7 | |
| 146 | 2011-01-04 | 17.44 | 146000 | 354244.8 | 208244.8 | |
| 147 | 2011-02-01 | 15.68 | 147000 | 319495.3 | 172495.3 | |
| 148 | 2011-03-01 | 17.3 | 148000 | 353504.4 | 205504.4 | |
| 149 | 2011-04-01 | 18.62 | 149000 | 381477.0 | 232477.0 | |
| 150 | 2011-05-03 | 16.11 | 150000 | 331053.4 | 181053.4 | |
| 151 | 2011-06-01 | 15.15 | 151000 | 312325.8 | 161325.8 | |
| 152 | 2011-07-01 | 14.88 | 152000 | 307759.6 | 155759.6 | |
| 153 | 2011-08-01 | 14.93 | 153000 | 309793.8 | 156793.8 | |
| 154 | 2011-09-01 | 15.33 | 154000 | 319093.7 | 165093.7 | |
| 155 | 2011-10-10 | 15.52 | 155000 | 324048.5 | 169048.5 | |
| 156 | 2011-11-01 | 13.41 | 156000 | 280992.9 | 124992.9 | |
| 157 | 2011-12-01 | 13.13 | 157000 | 276125.8 | 119125.8 | |
| 158 | 2012-01-04 | 10.78 | 158000 | 227705.0 | 69705.0 | |
| 159 | 2012-02-01 | 9.47 | 159000 | 201034.0 | 42034.0 | |
| 160 | 2012-03-01 | 10.57 | 160000 | 225385.3 | 65385.3 | |
| 161 | 2012-04-05 | 10.9 | 161000 | 233422.0 | 72422.0 | |
| 162 | 2012-05-02 | 11.14 | 162000 | 239561.5 | 77561.5 | |
| 163 | 2012-06-01 | 10.67 | 163000 | 230454.4 | 67454.4 | |
| 164 | 2012-07-02 | 9.63 | 164000 | 208992.1 | 44992.1 | |
| 165 | 2012-08-01 | 8.63 | 165000 | 188289.9 | 23289.9 | |
| 166 | 2012-09-03 | 9.14 | 166000 | 200417.1 | 34417.1 | |
| 167 | 2012-10-08 | 8.88 | 167000 | 195716.0 | 28716.0 | |
| 168 | 2012-11-01 | 9.57 | 168000 | 211923.6 | 43923.6 | |
| 169 | 2012-12-03 | 7.53 | 169000 | 167748.7 | -1251.3 | |
| 170 | 2013-01-04 | 8.79 | 170000 | 196818.2 | 26818.2 | |
| 171 | 2013-02-01 | 9.29 | 171000 | 209013.7 | 38013.7 | |
| 172 | 2013-03-01 | 9.71 | 172000 | 219463.2 | 47463.2 | |
| 173 | 2013-04-01 | 9.96 | 173000 | 226113.7 | 53113.7 | |
| 174 | 2013-05-02 | 10.57 | 174000 | 240962.0 | 66962.0 | |
| 175 | 2013-06-03 | 12.01 | 175000 | 274789.4 | 99789.4 | |
| 176 | 2013-07-01 | 12.05 | 176000 | 276704.6 | 100704.6 | |
| 177 | 2013-08-01 | 13.85 | 177000 | 319038.0 | 142038.0 | |
| 178 | 2013-09-02 | 12.32 | 178000 | 284794.1 | 106794.1 | |
| 179 | 2013-10-08 | 12.38 | 179000 | 287181.1 | 108181.1 | |
| 180 | 2013-11-01 | 12.05 | 180000 | 280526.0 | 100526.0 | |
| 181 | 2013-12-02 | 11.01 | 181000 | 257314.7 | 76314.7 | |
| 182 | 2014-01-02 | 11.91 | 182000 | 279348.6 | 97348.6 | |
| 183 | 2014-02-07 | 11.97 | 183000 | 281755.9 | 98755.9 | |
| 184 | 2014-03-03 | 14.42 | 184000 | 340425.2 | 156425.2 | |
| 185 | 2014-04-01 | 14.02 | 185000 | 331982.0 | 146982.0 | |
| 186 | 2014-05-05 | 12.61 | 186000 | 299594.4 | 113594.4 | |
| 187 | 2014-06-03 | 12.95 | 187000 | 308672.3 | 121672.3 | |
| 188 | 2014-07-01 | 13.79 | 188000 | 329694.3 | 141694.3 | |
| 189 | 2014-08-01 | 14.97 | 189000 | 358906.0 | 169906.0 | |
| 190 | 2014-09-01 | 19.18 | 190000 | 460840.8 | 270840.8 | |
| 191 | 2014-10-08 | 23.21 | 191000 | 558670.2 | 367670.2 | |
| 192 | 2014-11-03 | 20.82 | 192000 | 502142.3 | 310142.3 | |
| 193 | 2014-12-01 | 21.55 | 193000 | 520748.7 | 327748.7 | |
| 194 | 2015-01-05 | 17.65 | 194000 | 427506.5 | 233506.5 | |
| 195 | 2015-02-02 | 20.12 | 195000 | 488333.1 | 293333.1 | |
| 196 | 2015-03-02 | 20.79 | 196000 | 505594.7 | 309594.7 | |
| 197 | 2015-04-01 | 23.72 | 197000 | 577849.8 | 380849.8 | |
| 198 | 2015-05-04 | 26.09 | 198000 | 636586.0 | 438586.0 | |
| 199 | 2015-06-01 | 29.82 | 199000 | 728596.6 | 529596.6 | |
| 200 | 2015-07-01 | 26.31 | 200000 | 643836.2 | 443836.2 | |
| 201 | 2015-08-03 | 15.42 | 201000 | 378345.3 | 177345.3 | |
| 202 | 2015-09-01 | 12.62 | 202000 | 310644.5 | 108644.5 | |
| 203 | 2015-10-08 | 14.19 | 203000 | 350290.4 | 147290.4 | |
| 204 | 2015-11-02 | 16.27 | 204000 | 402636.7 | 198636.7 | |
| 205 | 2015-12-01 | 17.21 | 205000 | 426899.1 | 221899.1 | |
| 206 | 2016-01-04 | 16.95 | 206000 | 421449.7 | 215449.7 | |
| 207 | 2016-02-01 | 13.43 | 207000 | 334927.4 | 127927.4 | |
| 208 | 2016-03-01 | 13.23 | 208000 | 330939.7 | 122939.7 | |
| 209 | 2016-04-01 | 15.33 | 209000 | 384469.8 | 175469.8 | |
| 210 | 2016-05-03 | 15.37 | 210000 | 386472.9 | 176472.9 | |
| 211 | 2016-06-01 | 15.05 | 211000 | 379426.7 | 168426.7 | |
| 212 | 2016-07-01 | 19.01 | 212000 | 480262.5 | 268262.5 | |
| 213 | 2016-08-01 | 16.79 | 213000 | 425177.1 | 212177.1 | |
| 214 | 2016-09-01 | 17.75 | 214000 | 450487.5 | 236487.5 | |
| 215 | 2016-10-10 | 17.48 | 215000 | 444635.0 | 229635.0 | |
| 216 | 2016-11-01 | 17.46 | 216000 | 445126.2 | 229126.2 | |
| 217 | 2016-12-01 | 17.7 | 217000 | 452244.8 | 235244.8 | |
| 218 | 2017-01-03 | 17.48 | 218000 | 447623.7 | 229623.7 | |
| 219 | 2017-02-03 | 17.44 | 219000 | 447599.4 | 228599.4 | |
| 220 | 2017-03-01 | 18.3 | 220000 | 470671.4 | 250671.4 | |
| 221 | 2017-04-05 | 17.89 | 221000 | 461126.3 | 240126.3 | |
| 222 | 2017-05-02 | 14.88 | 222000 | 384541.6 | 162541.6 | |
| 223 | 2017-06-01 | 12.53 | 223000 | 324810.9 | 101810.9 | |
| 224 | 2017-07-03 | 13.86 | 224000 | 360288.0 | 136288.0 | |
| 225 | 2017-08-01 | 14.29 | 225000 | 372465.8 | 147465.8 | |
| 226 | 2017-09-01 | 14.25 | 226000 | 372423.2 | 146423.2 | |
| 227 | 2017-10-09 | 15.76 | 227000 | 412887.0 | 185887.0 | |
| 228 | 2017-11-01 | 13.37 | 228000 | 351272.8 | 123272.8 | |
| 229 | 2017-12-01 | 12.02 | 229000 | 316803.9 | 87803.9 | |
| 230 | 2018-01-02 | 11.41 | 230000 | 301726.5 | 71726.5 | |
| 231 | 2018-02-01 | 8.99 | 231000 | 238732.0 | 7732.0 | |
| 232 | 2018-03-01 | 9.12 | 232000 | 243184.1 | 11184.1 | |
| 233 | 2018-04-02 | 10.4 | 233000 | 278315.2 | 45315.2 | |
| 234 | 2018-05-02 | 8.75 | 234000 | 235159.5 | 1159.5 | |
| 235 | 2018-06-01 | 8.54 | 235000 | 230515.6 | -4484.4 | |
| 236 | 2018-07-02 | 7.29 | 236000 | 197775.1 | -38224.9 | |
| 237 | 2018-08-01 | 7.94 | 237000 | 216409.3 | -20590.7 | |
| 238 | 2018-09-03 | 7.41 | 238000 | 202963.9 | -35036.1 | |
| 239 | 2018-10-08 | 7.23 | 239000 | 199033.6 | -39966.4 | |
| 240 | 2018-11-01 | 6.74 | 240000 | 186544.4 | -53455.6 | |
| 241 | 2018-12-03 | 7.62 | 241000 | 211900.4 | -29099.6 | |
| 242 | 2019-01-02 | 6.62 | 242000 | 185091.9 | -56908.1 | |
| 243 | 2019-02-01 | 9.05 | 243000 | 254033.5 | 11033.5 | |
| 244 | 2019-03-01 | 11.3 | 244000 | 318191.0 | 74191.0 | |
| 245 | 2019-04-01 | 12.83 | 245000 | 362273.5 | 117273.5 | |
| 246 | 2019-05-06 | 11.44 | 246000 | 324024.9 | 78024.9 | |
| 247 | 2019-06-03 | 10.11 | 247000 | 287354.2 | 40354.2 | |
| 248 | 2019-07-01 | 11 | 248000 | 313650.4 | 65650.4 | |
| 249 | 2019-08-01 | 9.55 | 249000 | 273305.6 | 24305.6 | |
| 250 | 2019-09-02 | 9.12 | 250000 | 261999.7 | 11999.7 | |
| 251 | 2019-10-08 | 8.41 | 251000 | 242602.8 | -8397.2 | |
| 252 | 2019-11-01 | 8.24 | 252000 | 238698.8 | -13301.2 | |
| 253 | 2019-12-02 | 7.87 | 253000 | 228980.5 | -24019.5 | |
| 254 | 2020-01-02 | 8.57 | 254000 | 250347.3 | -3652.7 | |
| 255 | 2020-02-03 | 7.14 | 255000 | 209574.1 | -45425.9 | |
| 256 | 2020-03-02 | 8.12 | 256000 | 239339.1 | -16660.9 | |
| 257 | 2020-04-01 | 7.67 | 257000 | 227075.3 | -29924.7 | |
| 258 | 2020-05-06 | 7.65 | 258000 | 227483.1 | -30516.9 | |
| 259 | 2020-06-01 | 7.69 | 259000 | 229672.6 | -29327.4 | |
| 260 | 2020-07-01 | 7.72 | 260000 | 231568.6 | -28431.4 | |
| 261 | 2020-08-03 | 9.13 | 261000 | 274862.9 | 13862.9 | |
| 262 | 2020-09-01 | 8.77 | 262000 | 265024.9 | 3024.9 | |
| 263 | 2020-10-09 | 8.34 | 263000 | 253030.5 | -9969.5 | |
| 264 | 2020-11-02 | 7.72 | 264000 | 235220.1 | -28779.9 | |
| 265 | 2020-12-01 | 8.4 | 265000 | 256939.0 | -8061.0 | |
| 266 | 2021-01-04 | 8.66 | 266000 | 265891.8 | -108.2 | |
| 267 | 2021-02-01 | 5.9 | 267000 | 182150.3 | -84849.7 | |
| 268 | 2021-03-01 | 6.01 | 268000 | 186546.3 | -81453.7 | |
| 269 | 2021-04-01 | 6.21 | 269000 | 193754.2 | -75245.8 | |
| 270 | 2021-05-06 | 6.4 | 270000 | 200682.3 | -69317.7 | |
| 271 | 2021-06-01 | 6.66 | 271000 | 209835.0 | -61165.0 | |
| 272 | 2021-07-01 | 6.7 | 272000 | 212095.3 | -59904.7 | |
| 273 | 2021-08-02 | 7.4 | 273000 | 235254.5 | -37745.5 | |
| 274 | 2021-09-01 | 7.6 | 274000 | 242612.7 | -31387.3 | |
| 275 | 2021-10-08 | 8.23 | 275000 | 263724.0 | -11276.0 | |
| 276 | 2021-11-01 | 6.66 | 276000 | 214414.6 | -61585.4 | |
| 277 | 2021-12-01 | 7.74 | 277000 | 250184.5 | -26815.5 | |
| 278 | 2022-01-04 | 9.99 | 278000 | 323912.6 | 45912.6 | |
| 279 | 2022-02-07 | 8.32 | 279000 | 270765.0 | -8235.0 | |
| 280 | 2022-03-01 | 8.66 | 280000 | 282829.9 | 2829.9 | |
| 281 | 2022-04-01 | 9.2 | 281000 | 301466.0 | 20466.0 | |
| 282 | 2022-05-05 | 6.6 | 282000 | 217269.1 | -64730.9 | |
| 283 | 2022-06-01 | 8.73 | 283000 | 288387.7 | 5387.7 | |
| 284 | 2022-07-01 | 8.54 | 284000 | 283111.2 | -888.8 | |
| 285 | 2022-08-01 | 10.95 | 285000 | 364005.6 | 79005.6 | |
| 286 | 2022-09-01 | 8.7 | 286000 | 290210.0 | 4210.0 | |
| 287 | 2022-10-10 | 9.03 | 287000 | 302217.9 | 15217.9 | |
| 288 | 2022-11-01 | 10.18 | 288000 | 341706.4 | 53706.4 | |
| 289 | 2022-12-01 | 10.79 | 289000 | 363181.9 | 74181.9 | |
| 290 | 2023-01-03 | 9.91 | 290000 | 334561.9 | 44561.9 | |
| 291 | 2023-02-01 | 10.52 | 291000 | 356155.5 | 65155.5 | |
| 292 | 2023-03-01 | 10.46 | 292000 | 355124.2 | 63124.2 | |
| 293 | 2023-04-03 | 9.56 | 293000 | 325568.6 | 32568.6 | |
| 294 | 2023-05-04 | 8.6 | 294000 | 293875.5 | -124.5 | |
| 295 | 2023-06-01 | 9.32 | 295000 | 319479.0 | 24479.0 | |
| 296 | 2023-07-03 | 9.97 | 296000 | 342760.3 | 46760.3 | |
| 297 | 2023-08-01 | 9.77 | 297000 | 336884.4 | 39884.4 | |
| 298 | 2023-09-01 | 9.01 | 298000 | 311678.5 | 13678.5 | |
| 299 | 2023-10-09 | 9.3 | 299000 | 322710.3 | 23710.3 | |
| 300 | 2023-11-01 | 9.22 | 300000 | 320934.3 | 20934.3 | |
| 301 | 2023-12-01 | 9.52 | 301000 | 332376.9 | 31376.9 | |
| 302 | 2024-01-02 | 10.87 | 302000 | 380510.1 | 78510.1 | |
| 303 | 2024-02-01 | 7.27 | 303000 | 255490.2 | -47509.8 | |
| 304 | 2024-03-01 | 6.74 | 304000 | 237864.4 | -66135.6 | |
| 305 | 2024-04-01 | 8.3 | 305000 | 293919.0 | -11081.0 | |
| 306 | 2024-05-06 | 6.72 | 306000 | 238968.2 | -67031.8 | |
| 307 | 2024-06-03 | 6.31 | 307000 | 225388.3 | -81611.7 | |
| 308 | 2024-07-01 | 7.4 | 308000 | 265322.2 | -42677.8 | |
| 309 | 2024-08-01 | 6.8 | 309000 | 244809.6 | -64190.4 | |
| 310 | 2024-09-02 | 7.01 | 310000 | 253369.9 | -56630.1 | |
| 311 | 2024-10-08 | 10.3 | 311000 | 373283.9 | 62283.9 | |
| 312 | 2024-11-01 | 12.06 | 312000 | 438068.3 | 126068.3 | |
| 313 | 2024-12-02 | 11.42 | 313000 | 415820.9 | 102820.9 | |
| 314 | 2025-01-02 | 9.54 | 314000 | 348367.0 | 34367.0 | |
| 315 | 2025-02-05 | 9.56 | 315000 | 350097.4 | 35097.4 | |
| 316 | 2025-03-03 | 12.85 | 316000 | 471580.7 | 155580.7 | |
| 317 | 2025-04-01 | 11.4 | 317000 | 419367.3 | 102367.3 | |
| 318 | 2025-05-06 | 12.14 | 318000 | 447589.4 | 129589.4 | |
| 319 | 2025-06-03 | 15.08 | 319000 | 556984.2 | 237984.2 | |
| 320 | 2025-07-01 | 17.21 | 320000 | 636656.3 | 316656.3 | |
| 321 | 2025-08-01 | 18.15 | 321000 | 672430.1 | 351430.1 | |
| 322 | 2025-09-01 | 19 | 322000 | 704921.4 | 382921.4 | |
| 323 | 2025-10-09 | 17.39 | 323000 | 646188.5 | 323188.5 | |
| 324 | 2025-11-03 | 19.23 | 324000 | 715560.4 | 391560.4 | |
| 325 | 2025-12-01 | 16.61 | 325000 | 619068.6 | 294068.6 | |
| 326 | 2026-01-16 | 19.64 | 326000 | 732999.2 | 406999.2 |