Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-03-19 | 22.35 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-04-01 | 20.68 | 2000 | 1925.3 | -74.7 | |
| 3 | 1999-05-04 | 18.59 | 3000 | 2730.7 | -269.3 | |
| 4 | 1999-06-01 | 23.98 | 4000 | 4522.4 | 522.4 | |
| 5 | 1999-07-01 | 25.65 | 5000 | 5837.4 | 837.4 | |
| 6 | 1999-08-02 | 23.03 | 6000 | 6241.1 | 241.1 | |
| 7 | 1999-09-01 | 24.65 | 7000 | 7680.2 | 680.2 | |
| 8 | 1999-10-08 | 26.35 | 8000 | 9209.8 | 1209.8 | |
| 9 | 1999-11-01 | 25.16 | 9000 | 9793.9 | 793.9 | |
| 10 | 1999-12-01 | 22.99 | 10000 | 9949.2 | -50.8 | |
| 11 | 2000-01-04 | 25.11 | 11000 | 11866.6 | 866.6 | |
| 12 | 2000-02-14 | 29.21 | 12000 | 14804.3 | 2804.3 | |
| 13 | 2000-03-01 | 26.01 | 13000 | 14182.4 | 1182.4 | |
| 14 | 2000-04-03 | 27.72 | 14000 | 16114.8 | 2114.8 | |
| 15 | 2000-05-08 | 28.2 | 15000 | 17393.9 | 2393.9 | |
| 16 | 2000-06-01 | 29.41 | 16000 | 19140.2 | 3140.2 | |
| 17 | 2000-07-03 | 31.01 | 17000 | 21181.5 | 4181.5 | |
| 18 | 2000-08-01 | 33.92 | 18000 | 24169.2 | 6169.2 | |
| 19 | 2000-09-01 | 28.93 | 19000 | 21613.6 | 2613.6 | |
| 20 | 2000-10-09 | 27.35 | 20000 | 21433.2 | 1433.2 | |
| 21 | 2000-11-01 | 28.48 | 21000 | 23318.8 | 2318.8 | |
| 22 | 2000-12-01 | 28.29 | 22000 | 24163.2 | 2163.2 | |
| 23 | 2001-01-02 | 30.39 | 23000 | 26956.9 | 3956.9 | |
| 24 | 2001-02-05 | 28.65 | 24000 | 26413.4 | 2413.4 | |
| 25 | 2001-03-01 | 28.76 | 25000 | 27514.8 | 2514.8 | |
| 26 | 2001-04-02 | 29.29 | 26000 | 29021.9 | 3021.9 | |
| 27 | 2001-05-08 | 28.53 | 27000 | 29268.8 | 2268.8 | |
| 28 | 2001-06-01 | 27.89 | 28000 | 29612.3 | 1612.3 | |
| 29 | 2001-07-02 | 25.67 | 29000 | 28255.2 | -744.8 | |
| 30 | 2001-08-01 | 21.97 | 30000 | 25182.6 | -4817.4 | |
| 31 | 2001-09-03 | 19.55 | 31000 | 23408.7 | -7591.3 | |
| 32 | 2001-10-08 | 21.76 | 32000 | 27054.9 | -4945.1 | |
| 33 | 2001-11-01 | 23.05 | 33000 | 29658.8 | -3341.2 | |
| 34 | 2001-12-03 | 21.42 | 34000 | 28561.4 | -5438.6 | |
| 35 | 2002-01-04 | 17.25 | 35000 | 24001.2 | -10998.8 | |
| 36 | 2002-02-01 | 14.95 | 36000 | 21801.0 | -14199.0 | |
| 37 | 2002-03-01 | 16.33 | 37000 | 24813.4 | -12186.6 | |
| 38 | 2002-04-01 | 16.54 | 38000 | 26132.5 | -11867.5 | |
| 39 | 2002-05-08 | 16.8 | 39000 | 27543.3 | -11456.7 | |
| 40 | 2002-06-03 | 14.67 | 40000 | 25051.2 | -14948.8 | |
| 41 | 2002-07-01 | 17.14 | 41000 | 30269.1 | -10730.9 | |
| 42 | 2002-08-01 | 15.5 | 42000 | 28372.9 | -13627.1 | |
| 43 | 2002-09-02 | 15.84 | 43000 | 29995.2 | -13004.8 | |
| 44 | 2002-10-08 | 14.97 | 44000 | 29347.8 | -14652.2 | |
| 45 | 2002-11-01 | 13.85 | 45000 | 28152.1 | -16847.9 | |
| 46 | 2002-12-02 | 12.11 | 46000 | 25615.3 | -20384.7 | |
| 47 | 2003-01-02 | 11.77 | 47000 | 25896.1 | -21103.9 | |
| 48 | 2003-02-10 | 13.32 | 48000 | 30306.4 | -17693.6 | |
| 49 | 2003-03-03 | 13.83 | 49000 | 32466.8 | -16533.2 | |
| 50 | 2003-04-01 | 13.93 | 50000 | 33701.5 | -16298.5 | |
| 51 | 2003-05-12 | 12.34 | 51000 | 30854.8 | -20145.2 | |
| 52 | 2003-06-02 | 13.67 | 52000 | 35180.3 | -16819.7 | |
| 53 | 2003-07-01 | 13.02 | 53000 | 34507.5 | -18492.5 | |
| 54 | 2003-08-01 | 12.17 | 54000 | 33254.7 | -20745.3 | |
| 55 | 2003-09-01 | 12.05 | 55000 | 33926.8 | -21073.2 | |
| 56 | 2003-10-08 | 10.57 | 56000 | 30759.8 | -25240.2 | |
| 57 | 2003-11-03 | 10.59 | 57000 | 31818.0 | -25182.0 | |
| 58 | 2003-12-01 | 11.03 | 58000 | 34140.0 | -23860.0 | |
| 59 | 2004-01-02 | 11.04 | 59000 | 35171.0 | -23829.0 | |
| 60 | 2004-02-02 | 12.75 | 60000 | 41618.7 | -18381.3 | |
| 61 | 2004-03-01 | 12.74 | 61000 | 42586.0 | -18414.0 | |
| 62 | 2004-04-01 | 12.83 | 62000 | 43886.9 | -18113.1 | |
| 63 | 2004-05-10 | 11.29 | 63000 | 39619.1 | -23380.9 | |
| 64 | 2004-06-01 | 11.33 | 64000 | 40759.4 | -23240.6 | |
| 65 | 2004-07-01 | 10.38 | 65000 | 38341.8 | -26658.2 | |
| 66 | 2004-08-02 | 8.69 | 66000 | 33099.3 | -32900.7 | |
| 67 | 2004-09-01 | 7.82 | 67000 | 30785.5 | -36214.5 | |
| 68 | 2004-10-08 | 8.22 | 68000 | 33360.3 | -34639.7 | |
| 69 | 2004-11-01 | 7.41 | 69000 | 31072.9 | -37927.1 | |
| 70 | 2004-12-01 | 7.92 | 70000 | 34211.6 | -35788.4 | |
| 71 | 2005-01-04 | 6.71 | 71000 | 29984.8 | -41015.2 | |
| 72 | 2005-02-01 | 5.85 | 72000 | 27141.7 | -44858.3 | |
| 73 | 2005-03-01 | 6.79 | 73000 | 32503.0 | -40497.0 | |
| 74 | 2005-04-01 | 6.15 | 74000 | 30439.4 | -43560.6 | |
| 75 | 2005-05-09 | 4.84 | 75000 | 24955.5 | -50044.5 | |
| 76 | 2005-06-01 | 5.32 | 76000 | 28430.5 | -47569.5 | |
| 77 | 2005-07-01 | 4.86 | 77000 | 26972.2 | -50027.8 | |
| 78 | 2005-08-01 | 4.24 | 78000 | 24531.3 | -53468.7 | |
| 79 | 2005-09-01 | 5.06 | 79000 | 30275.5 | -48724.5 | |
| 80 | 2005-10-10 | 4.85 | 80000 | 30019.1 | -49980.9 | |
| 81 | 2005-11-01 | 4.65 | 81000 | 29781.2 | -51218.8 | |
| 82 | 2005-12-01 | 4.76 | 82000 | 31485.7 | -50514.3 | |
| 83 | 2006-01-04 | 4.97 | 83000 | 33874.7 | -49125.3 | |
| 84 | 2006-02-06 | 6.62 | 84000 | 46120.9 | -37879.1 | |
| 85 | 2006-03-01 | 7.51 | 85000 | 53321.4 | -31678.6 | |
| 86 | 2006-04-17 | 9.33 | 86000 | 67243.5 | -18756.5 | |
| 87 | 2006-05-08 | 11.3 | 87000 | 82441.8 | -4558.2 | |
| 88 | 2006-06-01 | 12.8 | 88000 | 94385.3 | 6385.3 | |
| 89 | 2006-07-03 | 11.01 | 89000 | 82186.1 | -6813.9 | |
| 90 | 2006-08-01 | 9.05 | 90000 | 68555.4 | -21444.6 | |
| 91 | 2006-09-01 | 9.75 | 91000 | 74858.0 | -16142.0 | |
| 92 | 2006-10-09 | 11.83 | 92000 | 91827.7 | -172.3 | |
| 93 | 2006-11-01 | 11.29 | 93000 | 88636.1 | -4363.9 | |
| 94 | 2006-12-01 | 11.41 | 94000 | 90578.2 | -3421.8 | |
| 95 | 2007-01-04 | 16.34 | 95000 | 130714.9 | 35714.9 | |
| 96 | 2007-02-01 | 20.75 | 96000 | 166993.6 | 70993.6 | |
| 97 | 2007-03-01 | 19.67 | 97000 | 159301.8 | 62301.8 | |
| 98 | 2007-04-02 | 27.33 | 98000 | 222338.1 | 124338.1 | |
| 99 | 2007-05-08 | 36.89 | 99000 | 301111.6 | 202111.6 | |
| 100 | 2007-06-01 | 38.75 | 100000 | 317293.7 | 217293.7 | |
| 101 | 2007-07-03 | 43.84 | 101000 | 359971.8 | 258971.8 | |
| 102 | 2007-08-01 | 42.84 | 102000 | 352760.8 | 250760.8 | |
| 103 | 2007-09-03 | 40.34 | 103000 | 333174.8 | 230174.8 | |
| 104 | 2007-10-08 | 38.64 | 104000 | 320134.2 | 216134.2 | |
| 105 | 2007-11-01 | 30.23 | 105000 | 251457.0 | 146457.0 | |
| 106 | 2007-12-03 | 31.93 | 106000 | 266597.8 | 160597.8 | |
| 107 | 2008-01-02 | 34.73 | 107000 | 290976.2 | 183976.2 | |
| 108 | 2008-02-01 | 27.34 | 108000 | 230061.1 | 122061.1 | |
| 109 | 2008-03-03 | 33.96 | 109000 | 286767.1 | 177767.1 | |
| 110 | 2008-04-01 | 21.09 | 110000 | 179089.5 | 69089.5 | |
| 111 | 2008-05-05 | 22.64 | 111000 | 193251.6 | 82251.6 | |
| 112 | 2008-06-02 | 19.92 | 112000 | 171034.1 | 59034.1 | |
| 113 | 2008-07-01 | 16.29 | 113000 | 140866.7 | 27866.7 | |
| 114 | 2008-08-01 | 19.4 | 114000 | 168760.3 | 54760.3 | |
| 115 | 2008-09-01 | 14.71 | 115000 | 128962.0 | 13962.0 | |
| 116 | 2008-10-06 | 15.6 | 116000 | 137764.6 | 21764.6 | |
| 117 | 2008-11-03 | 11.36 | 117000 | 101320.9 | -15679.1 | |
| 118 | 2008-12-01 | 14.02 | 118000 | 126045.7 | 8045.7 | |
| 119 | 2009-01-05 | 14.02 | 119000 | 127045.7 | 8045.7 | |
| 120 | 2009-02-02 | 17.06 | 120000 | 155593.4 | 35593.4 | |
| 121 | 2009-03-02 | 16.89 | 121000 | 155042.9 | 34042.9 | |
| 122 | 2009-04-01 | 24.85 | 122000 | 229112.3 | 107112.3 | |
| 123 | 2009-05-04 | 21.98 | 123000 | 203651.5 | 80651.5 | |
| 124 | 2009-06-01 | 22.44 | 124000 | 208913.5 | 84913.5 | |
| 125 | 2009-07-01 | 22.58 | 125000 | 211216.9 | 86216.9 | |
| 126 | 2009-08-03 | 23.58 | 126000 | 221571.0 | 95571.0 | |
| 127 | 2009-09-01 | 21.45 | 127000 | 202556.4 | 75556.4 | |
| 128 | 2009-10-09 | 20.21 | 128000 | 191846.8 | 63846.8 | |
| 129 | 2009-11-02 | 20.3 | 129000 | 193701.1 | 64701.1 | |
| 130 | 2009-12-01 | 22.66 | 130000 | 217220.1 | 87220.1 | |
| 131 | 2010-01-04 | 27.2 | 131000 | 261740.8 | 130740.8 | |
| 132 | 2010-02-01 | 25.74 | 132000 | 248691.5 | 116691.5 | |
| 133 | 2010-03-01 | 26.86 | 133000 | 260512.6 | 127512.6 | |
| 134 | 2010-04-01 | 28.44 | 134000 | 276836.8 | 142836.8 | |
| 135 | 2010-05-04 | 28.56 | 135000 | 279004.9 | 144004.9 | |
| 136 | 2010-06-01 | 25.44 | 136000 | 249525.4 | 113525.4 | |
| 137 | 2010-07-01 | 21.65 | 137000 | 213351.6 | 76351.6 | |
| 138 | 2010-08-02 | 27.36 | 138000 | 270621.2 | 132621.2 | |
| 139 | 2010-09-01 | 31.57 | 139000 | 313262.9 | 174262.9 | |
| 140 | 2010-10-08 | 33.72 | 140000 | 335596.9 | 195596.9 | |
| 141 | 2010-11-01 | 40.73 | 141000 | 406363.6 | 265363.6 | |
| 142 | 2010-12-01 | 32.81 | 142000 | 328345.7 | 186345.7 | |
| 143 | 2011-01-04 | 34 | 143000 | 341254.6 | 198254.6 | |
| 144 | 2011-02-01 | 30.99 | 144000 | 312043.6 | 168043.6 | |
| 145 | 2011-03-01 | 34.9 | 145000 | 352414.0 | 207414.0 | |
| 146 | 2011-04-01 | 38.48 | 146000 | 389564.2 | 243564.2 | |
| 147 | 2011-05-03 | 33.6 | 147000 | 341160.0 | 194160.0 | |
| 148 | 2011-06-01 | 30.8 | 148000 | 313730.0 | 165730.0 | |
| 149 | 2011-07-01 | 33.4 | 149000 | 341213.7 | 192213.7 | |
| 150 | 2011-08-01 | 32.02 | 150000 | 328115.7 | 178115.7 | |
| 151 | 2011-09-01 | 29.95 | 151000 | 307903.9 | 156903.9 | |
| 152 | 2011-10-10 | 28.27 | 152000 | 291632.5 | 139632.5 | |
| 153 | 2011-11-01 | 27.93 | 153000 | 289125.1 | 136125.1 | |
| 154 | 2011-12-01 | 26.78 | 154000 | 278220.6 | 124220.6 | |
| 155 | 2012-01-04 | 20.19 | 155000 | 210756.3 | 55756.3 | |
| 156 | 2012-02-01 | 21.29 | 156000 | 223238.8 | 67238.8 | |
| 157 | 2012-03-01 | 24.3 | 157000 | 255800.5 | 98800.5 | |
| 158 | 2012-04-05 | 21.59 | 158000 | 228273.0 | 70273.0 | |
| 159 | 2012-05-02 | 23.27 | 159000 | 247035.7 | 88035.7 | |
| 160 | 2012-06-01 | 21.17 | 160000 | 225742.0 | 65742.0 | |
| 161 | 2012-07-02 | 18.31 | 161000 | 196245.0 | 35245.0 | |
| 162 | 2012-08-01 | 17.76 | 162000 | 191350.1 | 29350.1 | |
| 163 | 2012-09-03 | 24.43 | 163000 | 264214.2 | 101214.2 | |
| 164 | 2012-10-08 | 22.36 | 164000 | 242826.8 | 78826.8 | |
| 165 | 2012-11-01 | 22.54 | 165000 | 245781.6 | 80781.6 | |
| 166 | 2012-12-03 | 17.66 | 166000 | 193568.9 | 27568.9 | |
| 167 | 2013-01-04 | 21.15 | 167000 | 232822.3 | 65822.3 | |
| 168 | 2013-02-01 | 20.92 | 168000 | 231290.4 | 63290.4 | |
| 169 | 2013-03-01 | 23.84 | 169000 | 264573.8 | 95573.8 | |
| 170 | 2013-04-01 | 22.3 | 170000 | 248483.0 | 78483.0 | |
| 171 | 2013-06-14 | 24.12 | 171000 | 269762.8 | 98762.8 | |
| 172 | 2013-07-01 | 30.24 | 172000 | 339210.1 | 167210.1 | |
| 173 | 2013-08-01 | 32.36 | 173000 | 363990.7 | 190990.7 | |
| 174 | 2013-09-02 | 33.19 | 174000 | 374326.7 | 200326.7 | |
| 175 | 2013-10-08 | 36.31 | 175000 | 410515.0 | 235515.0 | |
| 176 | 2013-11-01 | 32.75 | 176000 | 371266.2 | 195266.2 | |
| 177 | 2013-12-02 | 32.61 | 177000 | 370679.1 | 193679.1 | |
| 178 | 2014-01-02 | 40.04 | 178000 | 456136.2 | 278136.2 | |
| 179 | 2014-02-10 | 39.78 | 179000 | 454174.3 | 275174.3 | |
| 180 | 2014-03-03 | 48.08 | 180000 | 549936.6 | 369936.6 | |
| 181 | 2014-04-01 | 42.98 | 181000 | 492603.1 | 311603.1 | |
| 182 | 2014-05-05 | 42.69 | 182000 | 490279.3 | 308279.3 | |
| 183 | 2014-06-03 | 42.67 | 183000 | 491049.6 | 308049.6 | |
| 184 | 2014-07-01 | 43.85 | 184000 | 505629.2 | 321629.2 | |
| 185 | 2014-08-04 | 49.11 | 185000 | 567281.6 | 382281.6 | |
| 186 | 2014-09-01 | 51.5 | 186000 | 595889.1 | 409889.1 | |
| 187 | 2014-10-08 | 54.13 | 187000 | 627319.9 | 440319.9 | |
| 188 | 2014-11-03 | 51.7 | 188000 | 600158.3 | 412158.3 | |
| 189 | 2014-12-01 | 53.44 | 189000 | 621357.1 | 432357.1 | |
| 190 | 2015-01-05 | 48.14 | 190000 | 560733.0 | 370733.0 | |
| 191 | 2015-02-02 | 45.99 | 191000 | 536689.8 | 345689.8 | |
| 192 | 2015-03-02 | 50.61 | 192000 | 591603.9 | 399603.9 | |
| 193 | 2015-04-01 | 60.13 | 193000 | 703887.6 | 510887.6 | |
| 194 | 2015-05-04 | 73.98 | 194000 | 867017.0 | 673017.0 | |
| 195 | 2015-06-01 | 92.81 | 195000 | 1088697.4 | 893697.4 | |
| 196 | 2015-07-01 | 59.52 | 196000 | 699192.7 | 503192.7 | |
| 197 | 2015-08-03 | 54.13 | 197000 | 636875.4 | 439875.4 | |
| 198 | 2015-09-01 | 45.87 | 198000 | 540691.0 | 342691.0 | |
| 199 | 2015-10-08 | 49.15 | 199000 | 580353.9 | 381353.9 | |
| 200 | 2015-11-02 | 51.46 | 200000 | 608629.9 | 408629.9 | |
| 201 | 2015-12-01 | 61.99 | 201000 | 734170.8 | 533170.8 | |
| 202 | 2016-01-04 | 58.55 | 202000 | 694429.6 | 492429.6 | |
| 203 | 2016-02-01 | 36.64 | 203000 | 435567.0 | 232567.0 | |
| 204 | 2016-03-01 | 37.45 | 204000 | 446196.1 | 242196.1 | |
| 205 | 2016-04-01 | 42.51 | 205000 | 507483.2 | 302483.2 | |
| 206 | 2016-05-03 | 43.93 | 206000 | 525435.1 | 319435.1 | |
| 207 | 2016-06-01 | 48.38 | 207000 | 579660.4 | 372660.4 | |
| 208 | 2016-07-01 | 54.46 | 208000 | 653507.4 | 445507.4 | |
| 209 | 2016-08-01 | 44.66 | 209000 | 536909.6 | 327909.6 | |
| 210 | 2016-09-01 | 45.79 | 210000 | 551494.7 | 341494.7 | |
| 211 | 2016-10-10 | 43.48 | 211000 | 524673.0 | 313673.0 | |
| 212 | 2016-11-01 | 44.78 | 212000 | 541360.1 | 329360.1 | |
| 213 | 2016-12-01 | 44.29 | 213000 | 536436.4 | 323436.4 | |
| 214 | 2017-01-03 | 41.5 | 214000 | 503644.2 | 289644.2 | |
| 215 | 2017-02-03 | 39.84 | 215000 | 484498.4 | 269498.4 | |
| 216 | 2017-03-01 | 41.78 | 216000 | 509090.9 | 293090.9 | |
| 217 | 2017-04-05 | 41.42 | 217000 | 505704.3 | 288704.3 | |
| 218 | 2017-05-02 | 37.85 | 218000 | 463117.5 | 245117.5 | |
| 219 | 2017-06-01 | 33.72 | 219000 | 413584.5 | 194584.5 | |
| 220 | 2017-07-03 | 36.23 | 220000 | 445370.3 | 225370.3 | |
| 221 | 2017-08-01 | 41.09 | 221000 | 506113.6 | 285113.6 | |
| 222 | 2017-09-01 | 43.64 | 222000 | 538522.4 | 316522.4 | |
| 223 | 2017-10-09 | 48.54 | 223000 | 599989.0 | 376989.0 | |
| 224 | 2017-11-01 | 40.52 | 224000 | 501856.1 | 277856.1 | |
| 225 | 2017-12-01 | 48.83 | 225000 | 605778.7 | 380778.7 | |
| 226 | 2018-01-02 | 49.6 | 226000 | 616331.2 | 390331.2 | |
| 227 | 2018-02-01 | 38.05 | 227000 | 473810.5 | 246810.5 | |
| 228 | 2018-03-01 | 41.33 | 228000 | 515654.1 | 287654.1 | |
| 229 | 2018-04-02 | 46.68 | 229000 | 583403.4 | 354403.4 | |
| 230 | 2018-05-02 | 44.05 | 230000 | 551533.9 | 321533.9 | |
| 231 | 2018-06-01 | 38.26 | 231000 | 480039.4 | 249039.4 | |
| 232 | 2018-07-02 | 35.38 | 232000 | 444904.7 | 212904.7 | |
| 233 | 2018-08-01 | 36.11 | 233000 | 455084.5 | 222084.5 | |
| 234 | 2018-09-03 | 32.22 | 234000 | 407059.9 | 173059.9 | |
| 235 | 2018-10-08 | 30.4 | 235000 | 385066.4 | 150066.4 | |
| 236 | 2018-11-01 | 26.63 | 236000 | 338313.1 | 102313.1 | |
| 237 | 2018-12-03 | 29.35 | 237000 | 373868.6 | 136868.6 | |
| 238 | 2019-01-02 | 27 | 238000 | 344933.6 | 106933.6 | |
| 239 | 2019-02-01 | 28.62 | 239000 | 366629.6 | 127629.6 | |
| 240 | 2019-03-01 | 33.92 | 240000 | 435524.0 | 195524.0 | |
| 241 | 2019-04-01 | 40.16 | 241000 | 516644.0 | 275644.0 | |
| 242 | 2019-05-06 | 31.61 | 242000 | 407651.3 | 165651.3 | |
| 243 | 2019-06-03 | 53.18 | 243000 | 686824.0 | 443824.0 | |
| 244 | 2019-07-01 | 48.81 | 244000 | 631385.1 | 387385.1 | |
| 245 | 2019-08-01 | 42.98 | 245000 | 556970.7 | 311970.7 | |
| 246 | 2019-09-02 | 43.26 | 246000 | 561599.2 | 315599.2 | |
| 247 | 2019-10-08 | 44.88 | 247000 | 583630.0 | 336630.0 | |
| 248 | 2019-11-01 | 42.17 | 248000 | 549388.5 | 301388.5 | |
| 249 | 2019-12-02 | 38.81 | 249000 | 506614.6 | 257614.6 | |
| 250 | 2020-01-02 | 50.88 | 250000 | 665172.9 | 415172.9 | |
| 251 | 2020-02-03 | 49.62 | 251000 | 649700.5 | 398700.5 | |
| 252 | 2020-03-02 | 58.13 | 252000 | 762126.3 | 510126.3 | |
| 253 | 2020-04-01 | 50.03 | 253000 | 656929.5 | 403929.5 | |
| 254 | 2020-05-06 | 53.23 | 254000 | 699947.7 | 445947.7 | |
| 255 | 2020-06-01 | 53.99 | 255000 | 710941.4 | 455941.4 | |
| 256 | 2020-07-01 | 56.61 | 256000 | 746441.6 | 490441.6 | |
| 257 | 2020-08-03 | 62.77 | 257000 | 828665.4 | 571665.4 | |
| 258 | 2020-09-01 | 60.66 | 258000 | 801810.0 | 543810.0 | |
| 259 | 2020-10-09 | 56.08 | 259000 | 742271.1 | 483271.1 | |
| 260 | 2020-11-02 | 57.38 | 260000 | 760477.8 | 500477.8 | |
| 261 | 2020-12-01 | 61.92 | 261000 | 821648.0 | 560648.0 | |
| 262 | 2021-01-04 | 55.36 | 262000 | 735600.1 | 473600.1 | |
| 263 | 2021-02-01 | 49.24 | 263000 | 655280.1 | 392280.1 | |
| 264 | 2021-03-01 | 52.72 | 264000 | 702591.5 | 438591.5 | |
| 265 | 2021-04-01 | 47.01 | 265000 | 627495.2 | 362495.2 | |
| 266 | 2021-05-06 | 49.08 | 266000 | 656125.8 | 390125.8 | |
| 267 | 2021-06-01 | 54.5 | 267000 | 729583.1 | 462583.1 | |
| 268 | 2021-07-01 | 55.84 | 268000 | 748521.5 | 480521.5 | |
| 269 | 2021-08-02 | 67.95 | 269000 | 911853.0 | 642853.0 | |
| 270 | 2021-09-01 | 62.84 | 270000 | 844279.5 | 574279.5 | |
| 271 | 2021-10-08 | 55.63 | 271000 | 748410.4 | 477410.4 | |
| 272 | 2021-11-01 | 53.53 | 272000 | 721158.4 | 449158.4 | |
| 273 | 2021-12-01 | 67.78 | 273000 | 914135.0 | 641135.0 | |
| 274 | 2022-01-04 | 65.31 | 274000 | 881822.6 | 607822.6 | |
| 275 | 2022-02-07 | 58.79 | 275000 | 794788.8 | 519788.8 | |
| 276 | 2022-03-01 | 63.41 | 276000 | 858247.2 | 582247.2 | |
| 277 | 2022-04-01 | 64.75 | 277000 | 877383.9 | 600383.9 | |
| 278 | 2022-05-05 | 57.17 | 278000 | 775672.4 | 497672.4 | |
| 279 | 2022-06-01 | 70.38 | 279000 | 955903.3 | 676903.3 | |
| 280 | 2022-07-01 | 77.34 | 280000 | 1051434.3 | 771434.3 | |
| 281 | 2022-08-01 | 68.37 | 281000 | 930487.5 | 649487.5 | |
| 282 | 2022-09-01 | 58.94 | 282000 | 803149.1 | 521149.1 | |
| 283 | 2022-10-10 | 51.08 | 283000 | 697044.4 | 414044.4 | |
| 284 | 2022-11-01 | 56.1 | 284000 | 766547.9 | 482547.9 | |
| 285 | 2022-12-01 | 57.36 | 285000 | 784764.5 | 499764.5 | |
| 286 | 2023-01-03 | 54.6 | 286000 | 748003.9 | 462003.9 | |
| 287 | 2023-02-01 | 58.9 | 287000 | 807912.6 | 520912.6 | |
| 288 | 2023-03-01 | 58.53 | 288000 | 803837.4 | 515837.4 | |
| 289 | 2023-04-03 | 63.59 | 289000 | 874330.3 | 585330.3 | |
| 290 | 2023-05-04 | 55.13 | 290000 | 759009.6 | 469009.6 | |
| 291 | 2023-06-01 | 55.98 | 291000 | 771712.1 | 480712.1 | |
| 292 | 2023-07-03 | 55.19 | 292000 | 761821.5 | 469821.5 | |
| 293 | 2023-08-01 | 56.12 | 293000 | 775658.9 | 482658.9 | |
| 294 | 2023-09-01 | 51.35 | 294000 | 710730.6 | 416730.6 | |
| 295 | 2023-10-09 | 50.25 | 295000 | 696505.6 | 401505.6 | |
| 296 | 2023-11-01 | 52.84 | 296000 | 733405.1 | 437405.1 | |
| 297 | 2023-12-01 | 54.67 | 297000 | 759805.1 | 462805.1 | |
| 298 | 2024-01-02 | 51.87 | 298000 | 721890.6 | 423890.6 | |
| 299 | 2024-02-01 | 40.13 | 299000 | 559501.4 | 260501.4 | |
| 300 | 2024-03-01 | 46.69 | 300000 | 651962.4 | 351962.4 | |
| 301 | 2024-04-01 | 47.9 | 301000 | 669858.4 | 368858.4 | |
| 302 | 2024-05-06 | 41.87 | 302000 | 586531.8 | 284531.8 | |
| 303 | 2024-06-03 | 40.33 | 303000 | 565958.8 | 262958.8 | |
| 304 | 2024-07-01 | 38.5 | 304000 | 541278.1 | 237278.1 | |
| 305 | 2024-08-01 | 39.84 | 305000 | 561117.4 | 256117.4 | |
| 306 | 2024-09-02 | 39.35 | 306000 | 555216.1 | 249216.1 | |
| 307 | 2024-10-08 | 50.93 | 307000 | 719606.2 | 412606.2 | |
| 308 | 2024-11-01 | 50.85 | 308000 | 719475.9 | 411475.9 | |
| 309 | 2024-12-02 | 87.63 | 309000 | 1240875.6 | 931875.6 | |
| 310 | 2025-01-02 | 64.34 | 310000 | 912079.9 | 602079.9 | |
| 311 | 2025-02-05 | 64.38 | 311000 | 913647.0 | 602647.0 | |
| 312 | 2025-03-03 | 87.14 | 312000 | 1237644.9 | 925644.9 | |
| 313 | 2025-04-01 | 69.81 | 313000 | 992507.8 | 679507.8 | |
| 314 | 2025-05-06 | 80.42 | 314000 | 1144353.0 | 830353.0 | |
| 315 | 2025-06-03 | 71.79 | 315000 | 1022550.7 | 707550.7 | |
| 316 | 2025-07-01 | 79.64 | 316000 | 1135363.2 | 819363.2 | |
| 317 | 2025-08-01 | 79.16 | 317000 | 1129520.2 | 812520.2 | |
| 318 | 2025-09-01 | 101.88 | 318000 | 1454707.9 | 1136707.9 | |
| 319 | 2025-10-09 | 95.32 | 319000 | 1362040.1 | 1043040.1 | |
| 320 | 2025-11-03 | 93.05 | 320000 | 1330603.7 | 1010603.7 | |
| 321 | 2025-12-01 | 85.03 | 321000 | 1216918.7 | 895918.7 | |
| 322 | 2026-01-16 | 93.17 | 322000 | 1334415.5 | 1012415.5 |