Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-01-13 | 11.58 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-02-14 | 14.29 | 2000 | 2234.0 | 234.0 | |
| 3 | 2000-03-01 | 13.46 | 3000 | 3104.3 | 104.3 | |
| 4 | 2000-04-03 | 16.5 | 4000 | 4805.4 | 805.4 | |
| 5 | 2000-05-08 | 15.62 | 5000 | 5549.1 | 549.1 | |
| 6 | 2000-06-01 | 15.08 | 6000 | 6357.3 | 357.3 | |
| 7 | 2000-07-03 | 15.08 | 7000 | 7357.3 | 357.3 | |
| 8 | 2000-08-01 | 17.34 | 8000 | 9459.9 | 1459.9 | |
| 9 | 2000-09-01 | 15.96 | 9000 | 9707.0 | 707.0 | |
| 10 | 2000-10-09 | 15.85 | 10000 | 10640.1 | 640.1 | |
| 11 | 2000-11-01 | 15.98 | 11000 | 11727.4 | 727.4 | |
| 12 | 2000-12-01 | 16.07 | 12000 | 12793.4 | 793.4 | |
| 13 | 2001-01-02 | 17.39 | 13000 | 14844.3 | 1844.3 | |
| 14 | 2001-02-05 | 16.32 | 14000 | 14930.9 | 930.9 | |
| 15 | 2001-03-01 | 16.55 | 15000 | 16141.3 | 1141.3 | |
| 16 | 2001-04-02 | 17.54 | 16000 | 18106.9 | 2106.9 | |
| 17 | 2001-05-08 | 16.74 | 17000 | 18281.0 | 1281.0 | |
| 18 | 2001-06-01 | 16.67 | 18000 | 19204.6 | 1204.6 | |
| 19 | 2001-07-02 | 18.24 | 19000 | 22013.3 | 3013.3 | |
| 20 | 2001-08-01 | 16.35 | 20000 | 20732.3 | 732.3 | |
| 21 | 2001-09-03 | 13.92 | 21000 | 18651.0 | -2349.0 | |
| 22 | 2001-10-08 | 13.91 | 22000 | 19637.6 | -2362.4 | |
| 23 | 2001-11-01 | 13.39 | 23000 | 19903.5 | -3096.5 | |
| 24 | 2001-12-03 | 14.25 | 24000 | 22181.8 | -1818.2 | |
| 25 | 2002-01-04 | 13.27 | 25000 | 21656.3 | -3343.7 | |
| 26 | 2002-02-01 | 12.49 | 26000 | 21383.4 | -4616.6 | |
| 27 | 2002-03-01 | 12.29 | 27000 | 22041.0 | -4959.0 | |
| 28 | 2002-04-01 | 13.38 | 28000 | 24995.8 | -3004.2 | |
| 29 | 2002-05-08 | 13.27 | 29000 | 25790.3 | -3209.7 | |
| 30 | 2002-06-03 | 11.62 | 30000 | 23583.5 | -6416.5 | |
| 31 | 2002-07-01 | 13.4 | 31000 | 28196.2 | -2803.8 | |
| 32 | 2002-08-01 | 13.44 | 32000 | 29280.3 | -2719.7 | |
| 33 | 2002-09-03 | 13.09 | 33000 | 29517.8 | -3482.2 | |
| 34 | 2002-10-08 | 11.3 | 34000 | 26481.4 | -7518.6 | |
| 35 | 2002-11-01 | 10.65 | 35000 | 25958.1 | -9041.9 | |
| 36 | 2002-12-02 | 9.41 | 36000 | 23935.8 | -12064.2 | |
| 37 | 2003-01-02 | 8.68 | 37000 | 23078.9 | -13921.1 | |
| 38 | 2003-02-10 | 9.67 | 38000 | 26711.2 | -11288.8 | |
| 39 | 2003-03-03 | 10.19 | 39000 | 29147.5 | -9852.5 | |
| 40 | 2003-04-01 | 9.62 | 40000 | 28517.1 | -11482.9 | |
| 41 | 2003-05-12 | 10.31 | 41000 | 31562.5 | -9437.5 | |
| 42 | 2003-06-02 | 10.66 | 42000 | 33634.0 | -8366.0 | |
| 43 | 2003-07-01 | 9.71 | 43000 | 31636.6 | -11363.4 | |
| 44 | 2003-08-01 | 9.14 | 44000 | 30779.5 | -13220.5 | |
| 45 | 2003-09-01 | 8.67 | 45000 | 30196.7 | -14803.3 | |
| 46 | 2003-10-08 | 8.63 | 46000 | 31057.4 | -14942.6 | |
| 47 | 2003-11-03 | 8.71 | 47000 | 32345.3 | -14654.7 | |
| 48 | 2003-12-01 | 9.58 | 48000 | 36576.1 | -11423.9 | |
| 49 | 2004-01-02 | 8.84 | 49000 | 34750.8 | -14249.2 | |
| 50 | 2004-02-02 | 9.69 | 50000 | 39092.2 | -10907.8 | |
| 51 | 2004-03-01 | 9.79 | 51000 | 40495.7 | -10504.3 | |
| 52 | 2004-04-01 | 10.48 | 52000 | 44349.8 | -7650.2 | |
| 53 | 2004-05-10 | 9.44 | 53000 | 40948.7 | -12051.3 | |
| 54 | 2004-06-01 | 9.31 | 54000 | 41384.8 | -12615.2 | |
| 55 | 2004-07-01 | 8.49 | 55000 | 38739.7 | -16260.3 | |
| 56 | 2004-08-02 | 8.13 | 56000 | 38097.0 | -17903.0 | |
| 57 | 2004-09-01 | 7.44 | 57000 | 35863.7 | -21136.3 | |
| 58 | 2004-10-08 | 8.23 | 58000 | 40671.8 | -17328.2 | |
| 59 | 2004-11-01 | 7.16 | 59000 | 36384.0 | -22616.0 | |
| 60 | 2004-12-01 | 7.28 | 60000 | 37993.8 | -22006.2 | |
| 61 | 2005-01-04 | 6.57 | 61000 | 35288.3 | -25711.7 | |
| 62 | 2005-02-01 | 5.68 | 62000 | 31508.0 | -30492.0 | |
| 63 | 2005-03-01 | 6.27 | 63000 | 35780.9 | -27219.1 | |
| 64 | 2005-04-01 | 5.73 | 64000 | 33699.3 | -30300.7 | |
| 65 | 2005-05-09 | 4.95 | 65000 | 30111.9 | -34888.1 | |
| 66 | 2005-06-01 | 5.16 | 66000 | 32389.4 | -33610.6 | |
| 67 | 2005-07-01 | 5.1 | 67000 | 33012.8 | -33987.2 | |
| 68 | 2005-08-01 | 4.73 | 68000 | 31617.7 | -36382.3 | |
| 69 | 2005-09-01 | 5.38 | 69000 | 36962.7 | -32037.3 | |
| 70 | 2005-10-10 | 5.08 | 70000 | 35901.6 | -34098.4 | |
| 71 | 2005-11-01 | 4.73 | 71000 | 34428.0 | -36572.0 | |
| 72 | 2005-12-01 | 4.84 | 72000 | 36228.7 | -35771.3 | |
| 73 | 2006-01-04 | 4.9 | 73000 | 37677.8 | -35322.2 | |
| 74 | 2006-02-21 | 5.02 | 74000 | 39600.5 | -34399.5 | |
| 75 | 2006-03-01 | 5.05 | 75000 | 40837.2 | -34162.8 | |
| 76 | 2006-04-03 | 4.71 | 76000 | 39087.7 | -36912.3 | |
| 77 | 2006-05-08 | 4.52 | 77000 | 38510.9 | -38489.1 | |
| 78 | 2006-06-01 | 5.33 | 78000 | 46412.2 | -31587.8 | |
| 79 | 2006-07-03 | 5.25 | 79000 | 46715.6 | -32284.4 | |
| 80 | 2006-08-01 | 5.1 | 80000 | 46380.9 | -33619.1 | |
| 81 | 2006-09-01 | 4.86 | 81000 | 45198.3 | -35801.7 | |
| 82 | 2006-10-09 | 5.12 | 82000 | 48616.3 | -33383.7 | |
| 83 | 2006-11-01 | 4.96 | 83000 | 48097.0 | -34903.0 | |
| 84 | 2006-12-01 | 4.88 | 84000 | 48321.3 | -35678.7 | |
| 85 | 2007-01-04 | 4.68 | 85000 | 47340.9 | -37659.1 | |
| 86 | 2007-02-01 | 5.95 | 86000 | 61187.7 | -24812.3 | |
| 87 | 2007-03-01 | 7.59 | 87000 | 79052.8 | -7947.2 | |
| 88 | 2007-04-02 | 10.14 | 88000 | 106612.1 | 18612.1 | |
| 89 | 2007-05-08 | 9.21 | 89000 | 97834.0 | 8834.0 | |
| 90 | 2007-06-01 | 11.13 | 90000 | 119229.4 | 29229.4 | |
| 91 | 2007-07-03 | 7.13 | 91000 | 77379.7 | -13620.3 | |
| 92 | 2007-08-01 | 7.88 | 92000 | 86519.2 | -5480.8 | |
| 93 | 2007-09-03 | 11.33 | 93000 | 125398.8 | 32398.8 | |
| 94 | 2008-01-14 | 12.42 | 94000 | 138462.7 | 44462.7 | |
| 95 | 2008-02-01 | 14.07 | 95000 | 157857.5 | 62857.5 | |
| 96 | 2008-03-03 | 16.07 | 96000 | 181296.4 | 85296.4 | |
| 97 | 2008-04-01 | 11.55 | 97000 | 131303.3 | 34303.3 | |
| 98 | 2008-05-05 | 13.83 | 98000 | 158222.9 | 60222.9 | |
| 99 | 2008-06-02 | 13.15 | 99000 | 151443.3 | 52443.3 | |
| 100 | 2008-07-01 | 9.56 | 100000 | 111098.7 | 11098.7 | |
| 101 | 2008-08-01 | 10.79 | 101000 | 126392.8 | 25392.8 | |
| 102 | 2008-09-01 | 7.1 | 102000 | 84168.6 | -17831.4 | |
| 103 | 2008-10-06 | 6.45 | 103000 | 77463.0 | -25537.0 | |
| 104 | 2008-11-03 | 6.34 | 104000 | 77141.9 | -26858.1 | |
| 105 | 2008-12-01 | 6.96 | 105000 | 85685.8 | -19314.2 | |
| 106 | 2009-01-05 | 7.41 | 106000 | 92225.8 | -13774.2 | |
| 107 | 2009-02-03 | 8.22 | 107000 | 103307.2 | -3692.8 | |
| 108 | 2009-03-02 | 8.73 | 108000 | 110716.7 | 2716.7 | |
| 109 | 2009-04-01 | 11.47 | 109000 | 146466.3 | 37466.3 | |
| 110 | 2009-05-04 | 13.2 | 110000 | 169557.6 | 59557.6 | |
| 111 | 2009-06-01 | 15.28 | 111000 | 197275.7 | 86275.7 | |
| 112 | 2009-07-01 | 16.69 | 112000 | 216479.8 | 104479.8 | |
| 113 | 2009-08-03 | 21.09 | 113000 | 274550.6 | 161550.6 | |
| 114 | 2009-09-01 | 16.06 | 114000 | 210069.8 | 96069.8 | |
| 115 | 2009-10-09 | 17.27 | 115000 | 226897.0 | 111897.0 | |
| 116 | 2009-11-02 | 19.78 | 116000 | 260873.9 | 144873.9 | |
| 117 | 2009-12-01 | 20.91 | 117000 | 276777.3 | 159777.3 | |
| 118 | 2010-01-04 | 20.43 | 118000 | 271423.7 | 153423.7 | |
| 119 | 2010-02-01 | 17.31 | 119000 | 230972.8 | 111972.8 | |
| 120 | 2010-03-01 | 18.8 | 120000 | 251854.3 | 131854.3 | |
| 121 | 2010-04-01 | 20.82 | 121000 | 279915.3 | 158915.3 | |
| 122 | 2010-05-04 | 14.41 | 122000 | 194735.8 | 72735.8 | |
| 123 | 2010-06-01 | 12.38 | 123000 | 168302.5 | 45302.5 | |
| 124 | 2010-07-01 | 11.93 | 124000 | 163184.9 | 39184.9 | |
| 125 | 2010-08-02 | 16.14 | 125000 | 221771.5 | 96771.5 | |
| 126 | 2010-09-01 | 14.07 | 126000 | 194328.7 | 68328.7 | |
| 127 | 2010-10-08 | 13.98 | 127000 | 194085.6 | 67085.6 | |
| 128 | 2010-11-01 | 14.72 | 128000 | 205359.1 | 77359.1 | |
| 129 | 2010-12-01 | 12.94 | 129000 | 181526.3 | 52526.3 | |
| 130 | 2011-01-04 | 14.24 | 130000 | 200763.1 | 70763.1 | |
| 131 | 2011-02-01 | 13.73 | 131000 | 194572.8 | 63572.8 | |
| 132 | 2011-03-01 | 15.29 | 132000 | 217680.2 | 85680.2 | |
| 133 | 2011-04-01 | 15.36 | 133000 | 219676.8 | 86676.8 | |
| 134 | 2011-05-03 | 14.48 | 134000 | 208091.1 | 74091.1 | |
| 135 | 2011-06-01 | 13.76 | 135000 | 198744.0 | 63744.0 | |
| 136 | 2011-07-01 | 14.54 | 136000 | 211010.0 | 75010.0 | |
| 137 | 2011-08-01 | 13.42 | 137000 | 195756.2 | 58756.2 | |
| 138 | 2011-09-01 | 14.06 | 138000 | 206091.8 | 68091.8 | |
| 139 | 2011-10-10 | 11.73 | 139000 | 172938.6 | 33938.6 | |
| 140 | 2011-11-01 | 10.58 | 140000 | 156983.8 | 16983.8 | |
| 141 | 2011-12-01 | 9.08 | 141000 | 135727.1 | -5272.9 | |
| 142 | 2012-01-04 | 8.71 | 142000 | 131196.4 | -10803.6 | |
| 143 | 2012-02-01 | 8.91 | 143000 | 135209.0 | -7791.0 | |
| 144 | 2012-03-01 | 11.52 | 144000 | 175815.6 | 31815.6 | |
| 145 | 2012-04-05 | 10.66 | 145000 | 163690.5 | 18690.5 | |
| 146 | 2012-05-02 | 11.59 | 146000 | 178971.2 | 32971.2 | |
| 147 | 2012-06-01 | 12.24 | 147000 | 190008.4 | 43008.4 | |
| 148 | 2012-07-02 | 9.86 | 148000 | 154062.3 | 6062.3 | |
| 149 | 2012-08-01 | 7.91 | 149000 | 124593.6 | -24406.4 | |
| 150 | 2012-09-03 | 7.44 | 150000 | 118190.5 | -31809.5 | |
| 151 | 2012-10-08 | 7.04 | 151000 | 112836.1 | -38163.9 | |
| 152 | 2012-11-01 | 8.35 | 152000 | 134832.6 | -17167.4 | |
| 153 | 2012-12-03 | 9.02 | 153000 | 146651.5 | -6348.5 | |
| 154 | 2013-01-04 | 10.56 | 154000 | 172689.6 | 18689.6 | |
| 155 | 2013-02-01 | 9.18 | 155000 | 151122.2 | -3877.8 | |
| 156 | 2013-03-01 | 9.17 | 156000 | 151957.6 | -4042.4 | |
| 157 | 2013-04-01 | 8.04 | 157000 | 134232.2 | -22767.8 | |
| 158 | 2013-05-02 | 8 | 158000 | 134564.3 | -23435.7 | |
| 159 | 2013-06-03 | 9.3 | 159000 | 157431.0 | -1569.0 | |
| 160 | 2013-07-01 | 7.57 | 160000 | 129145.5 | -30854.5 | |
| 161 | 2013-08-01 | 7.62 | 161000 | 130998.5 | -30001.5 | |
| 162 | 2013-09-02 | 8.35 | 162000 | 144548.2 | -17451.8 | |
| 163 | 2013-10-08 | 8.45 | 163000 | 147279.3 | -15720.7 | |
| 164 | 2013-11-01 | 8.08 | 164000 | 141830.4 | -22169.6 | |
| 165 | 2013-12-02 | 7.75 | 165000 | 137037.8 | -27962.2 | |
| 166 | 2014-01-02 | 7.57 | 166000 | 134855.0 | -31145.0 | |
| 167 | 2014-02-07 | 7.18 | 167000 | 128907.4 | -38092.6 | |
| 168 | 2014-03-03 | 6.78 | 168000 | 122725.9 | -45274.1 | |
| 169 | 2014-04-01 | 7.25 | 169000 | 132233.5 | -36766.5 | |
| 170 | 2014-05-05 | 6.58 | 170000 | 121013.3 | -48986.7 | |
| 171 | 2014-06-03 | 6.71 | 171000 | 124404.1 | -46595.9 | |
| 172 | 2014-07-01 | 6.87 | 172000 | 128370.5 | -43629.5 | |
| 173 | 2014-08-01 | 7.88 | 173000 | 148243.1 | -24756.9 | |
| 174 | 2014-09-01 | 7.77 | 174000 | 147173.7 | -26826.3 | |
| 175 | 2014-10-08 | 8.4 | 175000 | 160106.7 | -14893.3 | |
| 176 | 2014-11-03 | 9.91 | 176000 | 189887.8 | 13887.8 | |
| 177 | 2014-12-01 | 10.4 | 177000 | 200276.8 | 23276.8 | |
| 178 | 2015-01-05 | 12.48 | 178000 | 241332.1 | 63332.1 | |
| 179 | 2015-02-02 | 11.1 | 179000 | 215646.4 | 36646.4 | |
| 180 | 2015-03-02 | 11.51 | 180000 | 224611.7 | 44611.7 | |
| 181 | 2015-04-01 | 13.99 | 181000 | 274007.6 | 93007.6 | |
| 182 | 2015-05-04 | 16.71 | 182000 | 328281.4 | 146281.4 | |
| 183 | 2015-06-01 | 20.96 | 183000 | 412776.1 | 229776.1 | |
| 184 | 2015-07-01 | 16.8 | 184000 | 331851.1 | 147851.1 | |
| 185 | 2015-08-03 | 12.94 | 185000 | 256604.3 | 71604.3 | |
| 186 | 2015-09-01 | 9.95 | 186000 | 198311.7 | 12311.7 | |
| 187 | 2015-10-08 | 10.99 | 187000 | 220039.7 | 33039.7 | |
| 188 | 2015-11-02 | 12.82 | 188000 | 257679.7 | 69679.7 | |
| 189 | 2015-12-01 | 14.8 | 189000 | 298477.3 | 109477.3 | |
| 190 | 2016-01-04 | 14.98 | 190000 | 303107.4 | 113107.4 | |
| 191 | 2016-02-01 | 9.12 | 191000 | 185535.4 | -5464.6 | |
| 192 | 2016-03-01 | 10.6 | 192000 | 216644.2 | 24644.2 | |
| 193 | 2016-04-01 | 11.08 | 193000 | 227454.5 | 34454.5 | |
| 194 | 2016-05-03 | 10.3 | 194000 | 212442.3 | 18442.3 | |
| 195 | 2016-06-01 | 9.6 | 195000 | 199004.5 | 4004.5 | |
| 196 | 2016-07-01 | 9.52 | 196000 | 198346.1 | 2346.1 | |
| 197 | 2016-08-01 | 9.33 | 197000 | 195387.5 | -1612.5 | |
| 198 | 2016-09-01 | 9.83 | 198000 | 206858.5 | 8858.5 | |
| 199 | 2016-10-10 | 10.14 | 199000 | 214382.0 | 15382.0 | |
| 200 | 2016-11-01 | 10.63 | 200000 | 225741.7 | 25741.7 | |
| 201 | 2016-12-01 | 10.82 | 201000 | 230776.6 | 29776.6 | |
| 202 | 2017-01-03 | 10.22 | 202000 | 218979.3 | 16979.3 | |
| 203 | 2017-02-03 | 9.93 | 203000 | 213765.6 | 10765.6 | |
| 204 | 2017-03-01 | 10.53 | 204000 | 227682.0 | 23682.0 | |
| 205 | 2017-04-05 | 10.12 | 205000 | 219816.9 | 14816.9 | |
| 206 | 2017-05-02 | 9.38 | 206000 | 204743.3 | -1256.7 | |
| 207 | 2017-06-01 | 8.45 | 207000 | 185443.6 | -21556.4 | |
| 208 | 2017-07-03 | 8.86 | 208000 | 195441.5 | -12558.5 | |
| 209 | 2017-08-01 | 8.74 | 209000 | 193794.4 | -15205.6 | |
| 210 | 2017-09-01 | 8.86 | 210000 | 197455.2 | -12544.8 | |
| 211 | 2017-10-09 | 8.81 | 211000 | 197340.9 | -13659.1 | |
| 212 | 2017-11-01 | 8.48 | 212000 | 190949.0 | -21051.0 | |
| 213 | 2017-12-01 | 7.78 | 213000 | 176186.7 | -36813.3 | |
| 214 | 2018-01-02 | 7.64 | 214000 | 174016.2 | -39983.8 | |
| 215 | 2018-02-01 | 7.54 | 215000 | 172738.5 | -42261.5 | |
| 216 | 2018-03-01 | 7.18 | 216000 | 165491.1 | -50508.9 | |
| 217 | 2018-04-02 | 7.22 | 217000 | 167413.0 | -49587.0 | |
| 218 | 2018-05-02 | 6.83 | 218000 | 159370.0 | -58630.0 | |
| 219 | 2018-06-01 | 6.57 | 219000 | 154303.2 | -64696.8 | |
| 220 | 2018-07-02 | 5.69 | 220000 | 134635.5 | -85364.5 | |
| 221 | 2018-08-01 | 5.9 | 221000 | 140604.4 | -80395.6 | |
| 222 | 2018-09-03 | 5.77 | 222000 | 138506.4 | -83493.6 | |
| 223 | 2018-10-08 | 5.66 | 223000 | 136865.9 | -86134.1 | |
| 224 | 2018-11-01 | 5.93 | 224000 | 144394.8 | -79605.2 | |
| 225 | 2018-12-03 | 6.65 | 225000 | 162926.7 | -62073.3 | |
| 226 | 2019-01-02 | 6.09 | 226000 | 150206.6 | -75793.4 | |
| 227 | 2019-02-01 | 6.24 | 227000 | 154906.2 | -72093.8 | |
| 228 | 2019-03-01 | 6.94 | 228000 | 173283.5 | -54716.5 | |
| 229 | 2019-04-01 | 7.74 | 229000 | 194258.6 | -34741.4 | |
| 230 | 2019-05-06 | 7.41 | 230000 | 186976.3 | -43023.7 | |
| 231 | 2019-06-03 | 7.43 | 231000 | 188480.9 | -42519.1 | |
| 232 | 2019-07-01 | 7.96 | 232000 | 202925.7 | -29074.3 | |
| 233 | 2019-08-01 | 7.33 | 233000 | 187865.0 | -45135.0 | |
| 234 | 2019-09-02 | 6.87 | 234000 | 177075.4 | -56924.6 | |
| 235 | 2019-10-08 | 7.49 | 235000 | 194056.0 | -40944.0 | |
| 236 | 2019-11-01 | 11.31 | 236000 | 294027.1 | 58027.1 | |
| 237 | 2019-12-02 | 9.82 | 237000 | 256291.5 | 19291.5 | |
| 238 | 2020-01-02 | 16.38 | 238000 | 428500.4 | 190500.4 | |
| 239 | 2020-02-03 | 16.12 | 239000 | 422698.8 | 183698.8 | |
| 240 | 2020-03-02 | 14.12 | 240000 | 371254.8 | 131254.8 | |
| 241 | 2020-04-01 | 12.22 | 241000 | 322298.4 | 81298.4 | |
| 242 | 2020-05-06 | 13.03 | 242000 | 344661.9 | 102661.9 | |
| 243 | 2020-06-01 | 14.95 | 243000 | 396448.6 | 153448.6 | |
| 244 | 2020-07-01 | 16.53 | 244000 | 439347.5 | 195347.5 | |
| 245 | 2020-08-03 | 27.2 | 245000 | 723943.3 | 478943.3 | |
| 246 | 2020-09-01 | 20.33 | 246000 | 542094.4 | 296094.4 | |
| 247 | 2020-10-09 | 18.1 | 247000 | 483632.0 | 236632.0 | |
| 248 | 2020-11-02 | 18.59 | 248000 | 497724.8 | 249724.8 | |
| 249 | 2020-12-01 | 19.63 | 249000 | 526569.6 | 277569.6 | |
| 250 | 2021-01-04 | 15.28 | 250000 | 410882.0 | 160882.0 | |
| 251 | 2021-02-01 | 23.99 | 251000 | 646095.4 | 395095.4 | |
| 252 | 2021-03-01 | 22.51 | 252000 | 607236.3 | 355236.3 | |
| 253 | 2021-04-01 | 21.53 | 253000 | 581799.5 | 328799.5 | |
| 254 | 2021-05-06 | 25.07 | 254000 | 678460.0 | 424460.0 | |
| 255 | 2021-06-01 | 29.93 | 255000 | 810984.3 | 555984.3 | |
| 256 | 2021-07-01 | 28.06 | 256000 | 761314.8 | 505314.8 | |
| 257 | 2021-08-02 | 20.26 | 257000 | 550687.7 | 293687.7 | |
| 258 | 2021-09-01 | 21.61 | 258000 | 588382.1 | 330382.1 | |
| 259 | 2021-10-08 | 24.85 | 259000 | 677598.6 | 418598.6 | |
| 260 | 2021-11-01 | 23.66 | 260000 | 646150.2 | 386150.2 | |
| 261 | 2021-12-01 | 24.23 | 261000 | 662716.8 | 401716.8 | |
| 262 | 2022-01-04 | 22.95 | 262000 | 628707.4 | 366707.4 | |
| 263 | 2022-02-07 | 20.35 | 263000 | 558481.3 | 295481.3 | |
| 264 | 2022-03-01 | 20.98 | 264000 | 576770.9 | 312770.9 | |
| 265 | 2022-04-01 | 19.96 | 265000 | 549729.6 | 284729.6 | |
| 266 | 2022-05-05 | 15.71 | 266000 | 433677.9 | 167677.9 | |
| 267 | 2022-06-01 | 16.59 | 267000 | 458970.5 | 191970.5 | |
| 268 | 2022-07-01 | 18.3 | 268000 | 507278.5 | 239278.5 | |
| 269 | 2022-08-01 | 17.06 | 269000 | 473905.6 | 204905.6 | |
| 270 | 2022-09-01 | 16.93 | 270000 | 471294.3 | 201294.3 | |
| 271 | 2022-10-10 | 14.32 | 271000 | 399637.6 | 128637.6 | |
| 272 | 2022-11-01 | 12.77 | 272000 | 357380.7 | 85380.7 | |
| 273 | 2022-12-01 | 19.4 | 273000 | 543927.7 | 270927.7 | |
| 274 | 2023-01-03 | 20.93 | 274000 | 587825.1 | 313825.1 | |
| 275 | 2023-02-01 | 20.33 | 275000 | 571973.9 | 296973.9 | |
| 276 | 2023-03-01 | 21.03 | 276000 | 592668.0 | 316668.0 | |
| 277 | 2023-04-03 | 19.74 | 277000 | 557313.2 | 280313.2 | |
| 278 | 2023-05-04 | 20 | 278000 | 565653.7 | 287653.7 | |
| 279 | 2023-06-01 | 18.31 | 279000 | 518856.0 | 239856.0 | |
| 280 | 2023-07-03 | 18.95 | 280000 | 537991.8 | 257991.8 | |
| 281 | 2023-08-01 | 18.88 | 281000 | 537004.5 | 256004.5 | |
| 282 | 2023-09-01 | 16.61 | 282000 | 473438.8 | 191438.8 | |
| 283 | 2023-10-09 | 16.01 | 283000 | 457336.9 | 174336.9 | |
| 284 | 2023-11-01 | 19 | 284000 | 543748.3 | 259748.3 | |
| 285 | 2023-12-01 | 18.53 | 285000 | 531297.7 | 246297.7 | |
| 286 | 2024-01-02 | 17.27 | 286000 | 496170.6 | 210170.6 | |
| 287 | 2024-02-01 | 14.38 | 287000 | 414140.3 | 127140.3 | |
| 288 | 2024-03-01 | 16.66 | 288000 | 480803.8 | 192803.8 | |
| 289 | 2024-04-01 | 15.86 | 289000 | 458715.9 | 169715.9 | |
| 290 | 2024-05-06 | 16.1 | 290000 | 466657.4 | 176657.4 | |
| 291 | 2024-06-03 | 14.74 | 291000 | 428237.9 | 137237.9 | |
| 292 | 2024-07-01 | 13.42 | 292000 | 390888.2 | 98888.2 | |
| 293 | 2024-08-01 | 12.55 | 293000 | 366547.5 | 73547.5 | |
| 294 | 2024-09-02 | 12.19 | 294000 | 357033.0 | 63033.0 | |
| 295 | 2024-10-08 | 15.31 | 295000 | 449414.7 | 154414.7 | |
| 296 | 2024-11-01 | 13.21 | 296000 | 388770.6 | 92770.6 | |
| 297 | 2024-12-02 | 13.99 | 297000 | 412726.0 | 115726.0 | |
| 298 | 2025-01-02 | 14.97 | 298000 | 442637.5 | 144637.5 | |
| 299 | 2025-02-05 | 13.46 | 299000 | 398989.4 | 99989.4 | |
| 300 | 2025-03-03 | 13.99 | 300000 | 415699.9 | 115699.9 | |
| 301 | 2025-04-01 | 14.63 | 301000 | 435717.0 | 134717.0 | |
| 302 | 2025-05-06 | 14.3 | 302000 | 426888.8 | 124888.8 | |
| 303 | 2025-06-03 | 15.45 | 303000 | 462219.0 | 159219.0 | |
| 304 | 2025-07-01 | 15.75 | 304000 | 472194.1 | 168194.1 | |
| 305 | 2025-08-01 | 16.17 | 305000 | 485785.9 | 180785.9 | |
| 306 | 2025-09-01 | 15.42 | 306000 | 464254.1 | 158254.1 | |
| 307 | 2025-10-09 | 14.85 | 307000 | 448093.0 | 141093.0 | |
| 308 | 2025-11-03 | 14.98 | 308000 | 453015.7 | 145015.7 | |
| 309 | 2025-12-01 | 14.72 | 309000 | 446152.9 | 137152.9 | |
| 310 | 2026-01-16 | 14.43 | 310000 | 438363.2 | 128363.2 |