Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-01-20 | 11.2 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-02-14 | 11.64 | 2000 | 2039.3 | 39.3 | |
| 3 | 2000-03-01 | 11.23 | 3000 | 2967.5 | -32.5 | |
| 4 | 2000-04-03 | 13.22 | 4000 | 4493.3 | 493.3 | |
| 5 | 2000-05-08 | 12.56 | 5000 | 5269.0 | 269.0 | |
| 6 | 2000-06-01 | 12.83 | 6000 | 6382.2 | 382.2 | |
| 7 | 2000-07-03 | 13.16 | 7000 | 7546.4 | 546.4 | |
| 8 | 2000-08-01 | 13.82 | 8000 | 8924.9 | 924.9 | |
| 9 | 2000-09-01 | 14.9 | 9000 | 10622.3 | 1622.3 | |
| 10 | 2000-10-09 | 15.35 | 10000 | 11943.1 | 1943.1 | |
| 11 | 2000-11-01 | 15.58 | 11000 | 13122.1 | 2122.1 | |
| 12 | 2000-12-01 | 16.05 | 12000 | 14517.9 | 2517.9 | |
| 13 | 2001-01-02 | 16.2 | 13000 | 15653.6 | 2653.6 | |
| 14 | 2001-02-05 | 14.82 | 14000 | 15320.2 | 1320.2 | |
| 15 | 2001-03-01 | 15.1 | 15000 | 16609.6 | 1609.6 | |
| 16 | 2001-04-02 | 15.65 | 16000 | 18214.6 | 2214.6 | |
| 17 | 2001-05-08 | 15.3 | 17000 | 18807.2 | 1807.2 | |
| 18 | 2001-06-01 | 16.41 | 18000 | 21171.7 | 3171.7 | |
| 19 | 2001-07-02 | 17.27 | 19000 | 23281.2 | 4281.2 | |
| 20 | 2001-08-01 | 15.19 | 20000 | 21477.2 | 1477.2 | |
| 21 | 2001-09-03 | 13.81 | 21000 | 20526.0 | -474.0 | |
| 22 | 2001-10-08 | 13.42 | 22000 | 20946.4 | -1053.6 | |
| 23 | 2001-11-01 | 12.81 | 23000 | 20994.3 | -2005.7 | |
| 24 | 2001-12-03 | 13.6 | 24000 | 23289.0 | -711.0 | |
| 25 | 2002-01-04 | 13.7 | 25000 | 24460.2 | -539.8 | |
| 26 | 2002-02-01 | 12.33 | 26000 | 23014.2 | -2985.8 | |
| 27 | 2002-03-01 | 12.37 | 27000 | 24088.9 | -2911.1 | |
| 28 | 2002-04-01 | 12.81 | 28000 | 25945.7 | -2054.3 | |
| 29 | 2002-05-08 | 13.09 | 29000 | 27512.8 | -1487.2 | |
| 30 | 2002-06-03 | 10.83 | 30000 | 23762.7 | -6237.3 | |
| 31 | 2002-07-01 | 12.38 | 31000 | 28163.7 | -2836.3 | |
| 32 | 2002-08-01 | 11.99 | 32000 | 28276.4 | -3723.6 | |
| 33 | 2002-09-02 | 12.45 | 33000 | 30361.3 | -2638.7 | |
| 34 | 2002-10-08 | 10.76 | 34000 | 27240.0 | -6760.0 | |
| 35 | 2002-11-01 | 9.81 | 35000 | 25834.9 | -9165.1 | |
| 36 | 2002-12-02 | 8.86 | 36000 | 24333.1 | -11666.9 | |
| 37 | 2003-01-02 | 8.56 | 37000 | 24509.2 | -12490.8 | |
| 38 | 2003-02-10 | 9.68 | 38000 | 28716.0 | -9284.0 | |
| 39 | 2003-03-03 | 9.81 | 39000 | 30101.6 | -8898.4 | |
| 40 | 2003-04-01 | 9.33 | 40000 | 29628.8 | -10371.2 | |
| 41 | 2003-05-12 | 8.87 | 41000 | 29168.0 | -11832.0 | |
| 42 | 2003-06-02 | 9.34 | 42000 | 31713.5 | -10286.5 | |
| 43 | 2003-07-01 | 8.74 | 43000 | 30676.2 | -12323.8 | |
| 44 | 2003-08-01 | 8.76 | 44000 | 31746.4 | -12253.6 | |
| 45 | 2003-09-01 | 8.53 | 45000 | 31912.9 | -13087.1 | |
| 46 | 2003-10-08 | 7.37 | 46000 | 28573.0 | -17427.0 | |
| 47 | 2003-11-03 | 6.8 | 47000 | 27363.2 | -19636.8 | |
| 48 | 2003-12-01 | 6.96 | 48000 | 29007.0 | -18993.0 | |
| 49 | 2004-01-02 | 7.42 | 49000 | 31924.2 | -17075.8 | |
| 50 | 2004-02-02 | 8.31 | 50000 | 36753.3 | -13246.7 | |
| 51 | 2004-03-01 | 7.98 | 51000 | 36293.8 | -14706.2 | |
| 52 | 2004-04-01 | 7.59 | 52000 | 35520.1 | -16479.9 | |
| 53 | 2004-05-10 | 6.75 | 53000 | 32589.0 | -20411.0 | |
| 54 | 2004-06-01 | 7.38 | 54000 | 36630.6 | -17369.4 | |
| 55 | 2004-07-01 | 6.43 | 55000 | 32915.3 | -22084.7 | |
| 56 | 2004-08-02 | 5.82 | 56000 | 30792.7 | -25207.3 | |
| 57 | 2004-09-01 | 5.42 | 57000 | 29676.4 | -27323.6 | |
| 58 | 2004-10-08 | 5.77 | 58000 | 32592.7 | -25407.3 | |
| 59 | 2004-11-01 | 5.06 | 59000 | 29582.2 | -29417.8 | |
| 60 | 2004-12-01 | 5.13 | 60000 | 30991.4 | -29008.6 | |
| 61 | 2005-01-04 | 4.5 | 61000 | 28185.5 | -32814.5 | |
| 62 | 2005-02-01 | 4.15 | 62000 | 26993.3 | -35006.7 | |
| 63 | 2005-03-01 | 4.62 | 63000 | 31050.3 | -31949.7 | |
| 64 | 2005-04-01 | 4.33 | 64000 | 30101.3 | -33898.7 | |
| 65 | 2005-05-09 | 3.62 | 65000 | 26165.5 | -38834.5 | |
| 66 | 2005-06-01 | 3.6 | 66000 | 27020.9 | -38979.1 | |
| 67 | 2005-07-01 | 3.43 | 67000 | 26745.0 | -40255.0 | |
| 68 | 2005-08-01 | 3.35 | 68000 | 27121.2 | -40878.8 | |
| 69 | 2005-09-01 | 3.91 | 69000 | 32654.9 | -36345.1 | |
| 70 | 2005-10-10 | 3.82 | 70000 | 32903.2 | -37096.8 | |
| 71 | 2005-11-01 | 3.62 | 71000 | 32180.5 | -38819.5 | |
| 72 | 2005-12-01 | 3.72 | 72000 | 34069.5 | -37930.5 | |
| 73 | 2006-02-15 | 4.48 | 73000 | 42029.9 | -30970.1 | |
| 74 | 2006-03-01 | 4.37 | 74000 | 41997.9 | -32002.1 | |
| 75 | 2006-04-03 | 4.61 | 75000 | 45304.5 | -29695.5 | |
| 76 | 2006-05-08 | 5.45 | 76000 | 54559.5 | -21440.5 | |
| 77 | 2006-06-01 | 6.08 | 77000 | 61866.4 | -15133.6 | |
| 78 | 2006-07-03 | 8.31 | 78000 | 85557.5 | 7557.5 | |
| 79 | 2006-08-01 | 6.57 | 79000 | 68642.9 | -10357.1 | |
| 80 | 2006-09-01 | 7.24 | 80000 | 76643.1 | -3356.9 | |
| 81 | 2006-10-09 | 7.63 | 81000 | 81771.6 | 771.6 | |
| 82 | 2006-11-01 | 6.99 | 82000 | 75912.7 | -6087.3 | |
| 83 | 2006-12-01 | 6.61 | 83000 | 72785.8 | -10214.2 | |
| 84 | 2007-01-04 | 7.22 | 84000 | 80502.8 | -3497.2 | |
| 85 | 2007-02-01 | 14.59 | 85000 | 163678.1 | 78678.1 | |
| 86 | 2007-03-01 | 13.56 | 86000 | 153123.0 | 67123.0 | |
| 87 | 2007-04-02 | 13.86 | 87000 | 157510.7 | 70510.7 | |
| 88 | 2007-05-08 | 15.75 | 88000 | 179989.4 | 91989.4 | |
| 89 | 2007-06-01 | 14.36 | 89000 | 165104.6 | 76104.6 | |
| 90 | 2007-07-02 | 16.09 | 90000 | 185995.4 | 95995.4 | |
| 91 | 2007-08-01 | 21.83 | 91000 | 253348.0 | 162348.0 | |
| 92 | 2007-09-03 | 23.94 | 92000 | 278835.6 | 186835.6 | |
| 93 | 2007-10-08 | 27.39 | 93000 | 320018.7 | 227018.7 | |
| 94 | 2007-11-01 | 23.39 | 94000 | 274283.6 | 180283.6 | |
| 95 | 2007-12-03 | 21.09 | 95000 | 248312.5 | 153312.5 | |
| 96 | 2008-01-02 | 28.48 | 96000 | 336322.0 | 240322.0 | |
| 97 | 2008-02-01 | 32.65 | 97000 | 386565.8 | 289565.8 | |
| 98 | 2008-03-03 | 36.82 | 98000 | 436937.3 | 338937.3 | |
| 99 | 2008-04-01 | 23.53 | 99000 | 280226.9 | 181226.9 | |
| 100 | 2008-05-05 | 24.83 | 100000 | 296709.0 | 196709.0 | |
| 101 | 2008-06-02 | 27.19 | 101000 | 325910.1 | 224910.1 | |
| 102 | 2008-07-01 | 13.95 | 102000 | 168210.2 | 66210.2 | |
| 103 | 2008-08-01 | 16.17 | 103000 | 195979.2 | 92979.2 | |
| 104 | 2008-09-01 | 12.66 | 104000 | 154438.2 | 50438.2 | |
| 105 | 2008-10-06 | 9.03 | 105000 | 111156.2 | 6156.2 | |
| 106 | 2008-11-03 | 6.68 | 106000 | 83228.5 | -22771.5 | |
| 107 | 2008-12-01 | 7.7 | 107000 | 96937.0 | -10063.0 | |
| 108 | 2009-01-05 | 7.74 | 108000 | 98440.6 | -9559.4 | |
| 109 | 2009-02-02 | 9.13 | 109000 | 117119.2 | 8119.2 | |
| 110 | 2009-03-02 | 9.68 | 110000 | 125174.6 | 15174.6 | |
| 111 | 2009-04-01 | 11.83 | 111000 | 153976.8 | 42976.8 | |
| 112 | 2009-05-04 | 12.35 | 112000 | 161745.0 | 49745.0 | |
| 113 | 2009-06-01 | 16.01 | 113000 | 210679.2 | 97679.2 | |
| 114 | 2009-07-01 | 15.8 | 114000 | 208915.7 | 94915.7 | |
| 115 | 2009-08-03 | 17.3 | 115000 | 229749.5 | 114749.5 | |
| 116 | 2009-09-01 | 17.72 | 116000 | 236327.2 | 120327.2 | |
| 117 | 2009-10-09 | 19.01 | 117000 | 254531.7 | 137531.7 | |
| 118 | 2009-11-02 | 20.37 | 118000 | 273741.2 | 155741.2 | |
| 119 | 2009-12-01 | 22.3 | 119000 | 300677.4 | 181677.4 | |
| 120 | 2010-01-04 | 22.26 | 120000 | 301138.0 | 181138.0 | |
| 121 | 2010-02-01 | 28.07 | 121000 | 380737.0 | 259737.0 | |
| 122 | 2010-03-01 | 30.41 | 122000 | 413476.4 | 291476.4 | |
| 123 | 2010-04-01 | 31.88 | 123000 | 434463.5 | 311463.5 | |
| 124 | 2010-05-04 | 35.97 | 124000 | 491202.4 | 367202.4 | |
| 125 | 2010-06-01 | 33.66 | 125000 | 460657.3 | 335657.3 | |
| 126 | 2010-07-01 | 30.19 | 126000 | 414168.3 | 288168.3 | |
| 127 | 2010-08-02 | 35.87 | 127000 | 493090.6 | 366090.6 | |
| 128 | 2010-09-01 | 34.59 | 128000 | 476495.0 | 348495.0 | |
| 129 | 2010-10-08 | 38.36 | 129000 | 529428.7 | 400428.7 | |
| 130 | 2010-11-01 | 42.01 | 130000 | 580804.4 | 450804.4 | |
| 131 | 2010-12-01 | 44.09 | 131000 | 610561.2 | 479561.2 | |
| 132 | 2011-01-04 | 41.52 | 132000 | 575971.7 | 443971.7 | |
| 133 | 2011-02-01 | 38.54 | 133000 | 535632.7 | 402632.7 | |
| 134 | 2011-03-01 | 40.1 | 134000 | 558313.7 | 424313.7 | |
| 135 | 2011-04-01 | 40.81 | 135000 | 569199.1 | 434199.1 | |
| 136 | 2011-05-03 | 35.87 | 136000 | 501298.2 | 365298.2 | |
| 137 | 2011-06-01 | 39.43 | 137000 | 552050.7 | 415050.7 | |
| 138 | 2011-07-01 | 38.77 | 138000 | 543810.2 | 405810.2 | |
| 139 | 2011-08-01 | 41.78 | 139000 | 587030.2 | 448030.2 | |
| 140 | 2011-09-01 | 41.05 | 140000 | 577773.3 | 437773.3 | |
| 141 | 2011-10-10 | 33.12 | 141000 | 467159.6 | 326159.6 | |
| 142 | 2011-11-01 | 35.24 | 142000 | 498062.4 | 356062.4 | |
| 143 | 2011-12-01 | 35.36 | 143000 | 500758.4 | 357758.4 | |
| 144 | 2012-01-04 | 27.64 | 144000 | 392429.9 | 248429.9 | |
| 145 | 2012-02-01 | 31.39 | 145000 | 446672.0 | 301672.0 | |
| 146 | 2012-03-01 | 32.23 | 146000 | 459625.0 | 313625.0 | |
| 147 | 2012-04-05 | 36.53 | 147000 | 521946.4 | 374946.4 | |
| 148 | 2012-05-02 | 37.26 | 148000 | 533376.7 | 385376.7 | |
| 149 | 2012-06-01 | 42.88 | 149000 | 614827.0 | 465827.0 | |
| 150 | 2012-07-02 | 40.72 | 150000 | 584856.2 | 434856.2 | |
| 151 | 2012-08-01 | 32.23 | 151000 | 463915.4 | 312915.4 | |
| 152 | 2012-09-03 | 31.87 | 152000 | 459733.6 | 307733.6 | |
| 153 | 2012-10-08 | 27.42 | 153000 | 396541.1 | 243541.1 | |
| 154 | 2012-11-01 | 26.36 | 154000 | 382211.7 | 228211.7 | |
| 155 | 2012-12-03 | 23.79 | 155000 | 345947.5 | 190947.5 | |
| 156 | 2013-01-04 | 29.11 | 156000 | 424309.5 | 268309.5 | |
| 157 | 2013-02-01 | 30.29 | 157000 | 442509.2 | 285509.2 | |
| 158 | 2013-03-01 | 29.77 | 158000 | 435912.5 | 277912.5 | |
| 159 | 2013-04-01 | 28.16 | 159000 | 413337.8 | 254337.8 | |
| 160 | 2013-05-02 | 31.13 | 160000 | 457932.0 | 297932.0 | |
| 161 | 2013-06-03 | 33.08 | 161000 | 487617.1 | 326617.1 | |
| 162 | 2013-07-01 | 25.92 | 162000 | 383074.8 | 221074.8 | |
| 163 | 2013-08-01 | 28.38 | 163000 | 420431.5 | 257431.5 | |
| 164 | 2013-09-02 | 28.75 | 164000 | 426912.8 | 262912.8 | |
| 165 | 2013-10-08 | 29.11 | 165000 | 433258.5 | 268258.5 | |
| 166 | 2013-11-01 | 31.46 | 166000 | 469234.7 | 303234.7 | |
| 167 | 2013-12-02 | 28.34 | 167000 | 423699.0 | 256699.0 | |
| 168 | 2014-01-02 | 27.5 | 168000 | 412140.5 | 244140.5 | |
| 169 | 2014-02-07 | 25.77 | 169000 | 387213.2 | 218213.2 | |
| 170 | 2014-03-03 | 26.76 | 170000 | 403088.6 | 233088.6 | |
| 171 | 2014-04-01 | 27.24 | 171000 | 411318.9 | 240318.9 | |
| 172 | 2014-05-05 | 25.07 | 172000 | 379552.3 | 207552.3 | |
| 173 | 2014-06-03 | 24.08 | 173000 | 365564.0 | 192564.0 | |
| 174 | 2014-07-01 | 24.52 | 174000 | 373243.8 | 199243.8 | |
| 175 | 2014-08-01 | 25.22 | 175000 | 384899.2 | 209899.2 | |
| 176 | 2014-09-01 | 26.47 | 176000 | 404976.2 | 228976.2 | |
| 177 | 2014-10-08 | 29.11 | 177000 | 446366.8 | 269366.8 | |
| 178 | 2014-11-03 | 38.26 | 178000 | 587671.0 | 409671.0 | |
| 179 | 2015-04-22 | 46.59 | 179000 | 716619.2 | 537619.2 | |
| 180 | 2015-05-04 | 56.69 | 180000 | 872971.3 | 692971.3 | |
| 181 | 2015-06-01 | 70.46 | 181000 | 1086016.1 | 905016.1 | |
| 182 | 2015-07-01 | 51.44 | 182000 | 793856.5 | 611856.5 | |
| 183 | 2015-08-03 | 47 | 183000 | 726335.4 | 543335.4 | |
| 184 | 2015-11-13 | 42.33 | 184000 | 655165.5 | 471165.5 | |
| 185 | 2015-12-01 | 63.78 | 185000 | 988159.3 | 803159.3 | |
| 186 | 2016-01-04 | 54.89 | 186000 | 851424.4 | 665424.4 | |
| 187 | 2016-02-01 | 50.7 | 187000 | 787431.3 | 600431.3 | |
| 188 | 2016-03-01 | 46.55 | 188000 | 723976.9 | 535976.9 | |
| 189 | 2016-04-01 | 47.29 | 189000 | 736485.9 | 547485.9 | |
| 190 | 2016-05-03 | 47.69 | 190000 | 743715.4 | 553715.4 | |
| 191 | 2016-06-01 | 45.71 | 191000 | 713837.7 | 522837.7 | |
| 192 | 2016-07-01 | 45.12 | 192000 | 705623.9 | 513623.9 | |
| 193 | 2016-08-01 | 43.1 | 193000 | 675033.4 | 482033.4 | |
| 194 | 2016-09-01 | 44.42 | 194000 | 696707.3 | 502707.3 | |
| 195 | 2016-10-10 | 53.02 | 195000 | 832594.4 | 637594.4 | |
| 196 | 2016-11-01 | 54.89 | 196000 | 862959.7 | 666959.7 | |
| 197 | 2016-12-01 | 51.62 | 197000 | 812550.0 | 615550.0 | |
| 198 | 2017-01-03 | 47.55 | 198000 | 749484.2 | 551484.2 | |
| 199 | 2017-02-03 | 45.64 | 199000 | 720378.7 | 521378.7 | |
| 200 | 2017-03-01 | 44.46 | 200000 | 702753.7 | 502753.7 | |
| 201 | 2017-04-05 | 43.54 | 201000 | 689211.8 | 488211.8 | |
| 202 | 2017-05-02 | 37.85 | 202000 | 600142.5 | 398142.5 | |
| 203 | 2017-06-01 | 38.59 | 203000 | 612875.8 | 409875.8 | |
| 204 | 2017-07-03 | 38.07 | 204000 | 605617.3 | 401617.3 | |
| 205 | 2017-08-01 | 35.61 | 205000 | 567483.7 | 362483.7 | |
| 206 | 2017-09-01 | 37.34 | 206000 | 596053.1 | 390053.1 | |
| 207 | 2017-10-09 | 38.33 | 207000 | 612856.3 | 405856.3 | |
| 208 | 2017-11-01 | 36.27 | 208000 | 580919.1 | 372919.1 | |
| 209 | 2017-12-01 | 32.82 | 209000 | 526662.1 | 317662.1 | |
| 210 | 2018-01-02 | 31.35 | 210000 | 504073.0 | 294073.0 | |
| 211 | 2018-02-01 | 33.59 | 211000 | 541089.7 | 330089.7 | |
| 212 | 2018-03-01 | 30.91 | 212000 | 498918.5 | 286918.5 | |
| 213 | 2018-04-02 | 29.33 | 213000 | 474415.7 | 261415.7 | |
| 214 | 2018-05-02 | 21.51 | 214000 | 348926.4 | 134926.4 | |
| 215 | 2018-06-01 | 23.64 | 215000 | 384478.4 | 169478.4 | |
| 216 | 2018-07-02 | 25.4 | 216000 | 414102.9 | 198102.9 | |
| 217 | 2018-08-01 | 23.79 | 217000 | 388854.6 | 171854.6 | |
| 218 | 2018-09-03 | 25.81 | 218000 | 422872.1 | 204872.1 | |
| 219 | 2018-10-08 | 21.66 | 219000 | 355878.4 | 136878.4 | |
| 220 | 2018-11-01 | 17.62 | 220000 | 290500.3 | 70500.3 | |
| 221 | 2018-12-03 | 19.71 | 221000 | 325958.1 | 104958.1 | |
| 222 | 2019-01-02 | 18.98 | 222000 | 314885.5 | 92885.5 | |
| 223 | 2019-02-01 | 26.14 | 223000 | 434672.7 | 211672.7 | |
| 224 | 2019-03-01 | 32.09 | 224000 | 534613.1 | 310613.1 | |
| 225 | 2019-04-01 | 37.71 | 225000 | 629241.2 | 404241.2 | |
| 226 | 2019-05-06 | 33.19 | 226000 | 554819.1 | 328819.1 | |
| 227 | 2019-06-03 | 29.41 | 227000 | 492630.9 | 265630.9 | |
| 228 | 2019-07-01 | 33.34 | 228000 | 559460.2 | 331460.2 | |
| 229 | 2019-08-01 | 36.9 | 229000 | 620198.6 | 391198.6 | |
| 230 | 2019-09-02 | 32.23 | 230000 | 542707.3 | 312707.3 | |
| 231 | 2019-10-08 | 29.33 | 231000 | 494875.4 | 263875.4 | |
| 232 | 2019-11-01 | 27.28 | 232000 | 461286.5 | 229286.5 | |
| 233 | 2019-12-02 | 21.25 | 233000 | 360323.2 | 127323.2 | |
| 234 | 2020-01-02 | 23.6 | 234000 | 401170.7 | 167170.7 | |
| 235 | 2020-02-03 | 20.48 | 235000 | 349134.6 | 114134.6 | |
| 236 | 2020-03-02 | 17.18 | 236000 | 293877.6 | 57877.6 | |
| 237 | 2020-04-01 | 17.55 | 237000 | 301206.7 | 64206.7 | |
| 238 | 2020-05-06 | 17.55 | 238000 | 302206.7 | 64206.7 | |
| 239 | 2020-06-01 | 17.62 | 239000 | 304412.1 | 65412.1 | |
| 240 | 2020-07-01 | 21.25 | 240000 | 368125.8 | 128125.8 | |
| 241 | 2020-08-03 | 19.97 | 241000 | 346951.6 | 105951.6 | |
| 242 | 2020-09-01 | 19.16 | 242000 | 333879.0 | 91879.0 | |
| 243 | 2020-10-09 | 18.02 | 243000 | 315013.5 | 72013.5 | |
| 244 | 2020-11-02 | 18.76 | 244000 | 328949.7 | 84949.7 | |
| 245 | 2020-12-01 | 20.81 | 245000 | 365895.7 | 120895.7 | |
| 246 | 2021-01-04 | 35.02 | 246000 | 616745.7 | 370745.7 | |
| 247 | 2021-02-01 | 34.07 | 247000 | 601015.0 | 354015.0 | |
| 248 | 2021-03-01 | 30.84 | 248000 | 545035.9 | 297035.9 | |
| 249 | 2021-04-01 | 33.74 | 249000 | 597287.7 | 348287.7 | |
| 250 | 2021-05-06 | 59.92 | 250000 | 1061743.2 | 811743.2 | |
| 251 | 2021-06-01 | 82.14 | 251000 | 1456467.1 | 1205467.1 | |
| 252 | 2021-07-01 | 93.85 | 252000 | 1665103.2 | 1413103.2 | |
| 253 | 2021-08-02 | 81.4 | 253000 | 1445213.1 | 1192213.1 | |
| 254 | 2021-09-01 | 66.02 | 254000 | 1173149.5 | 919149.5 | |
| 255 | 2021-10-08 | 71.05 | 255000 | 1263530.6 | 1008530.6 | |
| 256 | 2021-11-01 | 65.69 | 256000 | 1169210.1 | 913210.1 | |
| 257 | 2021-12-01 | 72.11 | 257000 | 1284479.1 | 1027479.1 | |
| 258 | 2022-01-04 | 68.84 | 258000 | 1227231.3 | 969231.3 | |
| 259 | 2022-02-07 | 51.14 | 259000 | 912688.1 | 653688.1 | |
| 260 | 2022-03-01 | 56.14 | 260000 | 1002922.4 | 742922.4 | |
| 261 | 2022-04-01 | 47.03 | 261000 | 841175.3 | 580175.3 | |
| 262 | 2022-05-05 | 46.96 | 262000 | 840923.2 | 578923.2 | |
| 263 | 2022-06-01 | 54.67 | 263000 | 979987.9 | 716987.9 | |
| 264 | 2022-07-01 | 52.25 | 264000 | 937608.2 | 673608.2 | |
| 265 | 2022-08-01 | 51.73 | 265000 | 929277.0 | 664277.0 | |
| 266 | 2022-09-01 | 46.81 | 266000 | 841894.2 | 575894.2 | |
| 267 | 2022-10-10 | 35.8 | 267000 | 644875.5 | 377875.5 | |
| 268 | 2022-11-01 | 37.08 | 268000 | 668932.5 | 400932.5 | |
| 269 | 2022-12-01 | 42.66 | 269000 | 770597.1 | 501597.1 | |
| 270 | 2023-01-03 | 58.01 | 270000 | 1048874.7 | 778874.7 | |
| 271 | 2023-02-01 | 51.84 | 271000 | 938315.4 | 667315.4 | |
| 272 | 2023-03-01 | 51.14 | 272000 | 926645.2 | 654645.2 | |
| 273 | 2023-04-03 | 51.51 | 273000 | 934349.6 | 661349.6 | |
| 274 | 2023-05-04 | 46.11 | 274000 | 837397.9 | 563397.9 | |
| 275 | 2023-06-01 | 40.06 | 275000 | 728524.7 | 453524.7 | |
| 276 | 2023-07-03 | 42.77 | 276000 | 778808.3 | 502808.3 | |
| 277 | 2023-08-01 | 45.49 | 277000 | 829337.3 | 552337.3 | |
| 278 | 2023-09-01 | 41.38 | 278000 | 755407.1 | 477407.1 | |
| 279 | 2023-10-09 | 38.29 | 279000 | 699998.0 | 420998.0 | |
| 280 | 2023-11-01 | 37.08 | 280000 | 678877.4 | 398877.4 | |
| 281 | 2023-12-01 | 41.45 | 281000 | 759885.4 | 478885.4 | |
| 282 | 2024-01-02 | 38.55 | 282000 | 707720.9 | 425720.9 | |
| 283 | 2024-02-01 | 33.01 | 283000 | 607014.7 | 324014.7 | |
| 284 | 2024-03-01 | 34.99 | 284000 | 644424.5 | 360424.5 | |
| 285 | 2024-04-01 | 33.7 | 285000 | 621666.1 | 336666.1 | |
| 286 | 2024-05-06 | 29.81 | 286000 | 550907.0 | 264907.0 | |
| 287 | 2024-06-03 | 28.86 | 287000 | 534350.4 | 247350.4 | |
| 288 | 2024-07-01 | 29.33 | 288000 | 544052.6 | 256052.6 | |
| 289 | 2024-08-01 | 33.37 | 289000 | 619992.0 | 330992.0 | |
| 290 | 2024-09-02 | 25.77 | 290000 | 479789.2 | 189789.2 | |
| 291 | 2024-10-08 | 32.71 | 291000 | 609999.0 | 318999.0 | |
| 292 | 2024-11-01 | 32.82 | 292000 | 613050.3 | 321050.3 | |
| 293 | 2024-12-02 | 36.46 | 293000 | 682042.5 | 389042.5 | |
| 294 | 2025-01-02 | 29.99 | 294000 | 562010.8 | 268010.8 | |
| 295 | 2025-02-05 | 21.62 | 295000 | 406157.5 | 111157.5 | |
| 296 | 2025-03-03 | 25 | 296000 | 470654.9 | 174654.9 | |
| 297 | 2025-04-01 | 23.49 | 297000 | 443227.3 | 146227.3 | |
| 298 | 2025-05-06 | 17.47 | 298000 | 330637.3 | 32637.3 | |
| 299 | 2025-06-03 | 23.53 | 299000 | 446328.9 | 147328.9 | |
| 300 | 2025-07-01 | 23.71 | 300000 | 450743.3 | 150743.3 | |
| 301 | 2025-08-01 | 28.67 | 301000 | 546036.2 | 245036.2 | |
| 302 | 2025-09-01 | 25.66 | 302000 | 489709.1 | 187709.1 | |
| 303 | 2025-10-09 | 23.2 | 303000 | 443761.2 | 140761.2 | |
| 304 | 2025-11-03 | 27.09 | 304000 | 519167.7 | 215167.7 | |
| 305 | 2025-12-01 | 26.03 | 305000 | 499853.2 | 194853.2 | |
| 306 | 2026-01-16 | 25.81 | 306000 | 496628.6 | 190628.6 |