Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-06-01 | 21.54 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-07-03 | 19.72 | 2000 | 1915.5 | -84.5 | |
| 3 | 2000-08-01 | 19.75 | 3000 | 2918.4 | -81.6 | |
| 4 | 2000-09-01 | 20.6 | 4000 | 4044.0 | 44.0 | |
| 5 | 2000-10-09 | 21.74 | 5000 | 5267.8 | 267.8 | |
| 6 | 2000-11-01 | 24.6 | 6000 | 6960.8 | 960.8 | |
| 7 | 2000-12-01 | 24.78 | 7000 | 8011.8 | 1011.8 | |
| 8 | 2001-01-02 | 23.47 | 8000 | 8588.2 | 588.2 | |
| 9 | 2001-02-05 | 19.8 | 9000 | 8245.3 | -754.7 | |
| 10 | 2001-03-01 | 20.75 | 10000 | 9640.9 | -359.1 | |
| 11 | 2001-04-02 | 22.13 | 11000 | 11282.1 | 282.1 | |
| 12 | 2001-05-08 | 22.19 | 12000 | 12312.6 | 312.6 | |
| 13 | 2001-06-01 | 22.62 | 13000 | 13551.2 | 551.2 | |
| 14 | 2001-07-02 | 25.93 | 14000 | 16534.2 | 2534.2 | |
| 15 | 2001-08-01 | 20.85 | 15000 | 14295.0 | -705.0 | |
| 16 | 2001-09-03 | 18.19 | 16000 | 13471.2 | -2528.8 | |
| 17 | 2001-10-08 | 16.74 | 17000 | 13397.4 | -3602.6 | |
| 18 | 2001-11-01 | 16.01 | 18000 | 13813.2 | -4186.8 | |
| 19 | 2001-12-03 | 17.23 | 19000 | 15865.7 | -3134.3 | |
| 20 | 2002-01-04 | 14.34 | 20000 | 14204.6 | -5795.4 | |
| 21 | 2002-02-01 | 16.31 | 21000 | 17156.0 | -3844.0 | |
| 22 | 2002-03-01 | 16.08 | 22000 | 17914.0 | -4086.0 | |
| 23 | 2002-04-01 | 16.34 | 23000 | 19203.7 | -3796.3 | |
| 24 | 2002-05-08 | 16.27 | 24000 | 20121.4 | -3878.6 | |
| 25 | 2002-06-03 | 13.97 | 25000 | 18277.0 | -6723.0 | |
| 26 | 2002-07-01 | 15.89 | 26000 | 21788.9 | -4211.1 | |
| 27 | 2002-08-01 | 14.84 | 27000 | 21349.1 | -5650.9 | |
| 28 | 2002-09-02 | 15.89 | 28000 | 23859.7 | -4140.3 | |
| 29 | 2002-10-08 | 15.39 | 29000 | 24108.9 | -4891.1 | |
| 30 | 2002-11-01 | 14.95 | 30000 | 24419.6 | -5580.4 | |
| 31 | 2002-12-02 | 13.52 | 31000 | 23083.8 | -7916.2 | |
| 32 | 2003-01-02 | 13.23 | 32000 | 23588.7 | -8411.3 | |
| 33 | 2003-02-10 | 15.07 | 33000 | 27869.4 | -5130.6 | |
| 34 | 2003-03-03 | 14.62 | 34000 | 28037.2 | -5962.8 | |
| 35 | 2003-04-01 | 14.39 | 35000 | 28596.1 | -6403.9 | |
| 36 | 2003-05-12 | 10.97 | 36000 | 22799.8 | -13200.2 | |
| 37 | 2003-06-02 | 12.78 | 37000 | 27561.6 | -9438.4 | |
| 38 | 2003-07-01 | 12.38 | 38000 | 27699.0 | -10301.0 | |
| 39 | 2003-08-01 | 11.46 | 39000 | 26640.6 | -12359.4 | |
| 40 | 2003-09-01 | 11.46 | 40000 | 27640.6 | -12359.4 | |
| 41 | 2003-10-08 | 9.38 | 41000 | 23623.8 | -17376.2 | |
| 42 | 2003-11-03 | 7.93 | 42000 | 20971.9 | -21028.1 | |
| 43 | 2003-12-01 | 8.6 | 43000 | 23743.8 | -19256.2 | |
| 44 | 2004-01-02 | 9.57 | 44000 | 27421.9 | -16578.1 | |
| 45 | 2004-02-02 | 10.19 | 45000 | 30198.5 | -14801.5 | |
| 46 | 2004-03-01 | 9.85 | 46000 | 30190.9 | -15809.1 | |
| 47 | 2004-04-01 | 11.46 | 47000 | 36125.6 | -10874.4 | |
| 48 | 2004-05-10 | 10.04 | 48000 | 32649.3 | -15350.7 | |
| 49 | 2004-06-01 | 9.76 | 49000 | 32738.8 | -16261.2 | |
| 50 | 2004-07-01 | 8.94 | 50000 | 30988.2 | -19011.8 | |
| 51 | 2004-08-02 | 8.94 | 51000 | 31988.2 | -19011.8 | |
| 52 | 2004-09-01 | 9.43 | 52000 | 34741.5 | -17258.5 | |
| 53 | 2004-10-08 | 9.55 | 53000 | 36183.6 | -16816.4 | |
| 54 | 2004-11-01 | 8.53 | 54000 | 33318.9 | -20681.1 | |
| 55 | 2004-12-01 | 8.64 | 55000 | 34748.6 | -20251.4 | |
| 56 | 2005-01-04 | 7.34 | 56000 | 30520.2 | -25479.8 | |
| 57 | 2005-02-01 | 6.98 | 57000 | 30023.3 | -26976.7 | |
| 58 | 2005-03-01 | 7.92 | 58000 | 35066.6 | -22933.4 | |
| 59 | 2005-04-01 | 7.61 | 59000 | 34694.0 | -24306.0 | |
| 60 | 2005-05-09 | 7.16 | 60000 | 33642.5 | -26357.5 | |
| 61 | 2005-06-01 | 6.67 | 61000 | 32340.1 | -28659.9 | |
| 62 | 2005-07-01 | 6.34 | 62000 | 31740.1 | -30259.9 | |
| 63 | 2005-08-01 | 6.22 | 63000 | 32139.3 | -30860.7 | |
| 64 | 2005-09-01 | 7.03 | 64000 | 37324.7 | -26675.3 | |
| 65 | 2005-10-10 | 7.45 | 65000 | 40554.6 | -24445.4 | |
| 66 | 2005-11-01 | 6.88 | 66000 | 38451.8 | -27548.2 | |
| 67 | 2005-12-01 | 7.18 | 67000 | 41128.4 | -25871.6 | |
| 68 | 2006-01-04 | 7.77 | 68000 | 45508.1 | -22491.9 | |
| 69 | 2006-02-06 | 8.47 | 69000 | 50607.9 | -18392.1 | |
| 70 | 2006-03-01 | 7.85 | 70000 | 47903.4 | -22096.6 | |
| 71 | 2006-04-04 | 8.98 | 71000 | 55799.1 | -15200.9 | |
| 72 | 2006-05-08 | 9.93 | 72000 | 62702.1 | -9297.9 | |
| 73 | 2006-06-01 | 11.42 | 73000 | 73110.6 | 110.6 | |
| 74 | 2006-07-03 | 11.6 | 74000 | 75262.9 | 1262.9 | |
| 75 | 2006-08-01 | 12.2 | 75000 | 80155.8 | 5155.8 | |
| 76 | 2006-09-01 | 14.47 | 76000 | 96070.1 | 20070.1 | |
| 77 | 2006-10-09 | 15.76 | 77000 | 105634.7 | 28634.7 | |
| 78 | 2006-11-01 | 14.96 | 78000 | 101272.5 | 23272.5 | |
| 79 | 2006-12-01 | 15.86 | 79000 | 108365.1 | 29365.1 | |
| 80 | 2007-01-18 | 25.85 | 80000 | 177622.9 | 97622.9 | |
| 81 | 2007-02-01 | 23.93 | 81000 | 165430.0 | 84430.0 | |
| 82 | 2007-03-01 | 22.87 | 82000 | 159102.1 | 77102.1 | |
| 83 | 2007-04-02 | 30.66 | 83000 | 214295.6 | 131295.6 | |
| 84 | 2007-05-08 | 41.19 | 84000 | 288894.2 | 204894.2 | |
| 85 | 2007-06-01 | 49.86 | 85000 | 350703.0 | 265703.0 | |
| 86 | 2007-07-02 | 53.02 | 86000 | 373929.6 | 287929.6 | |
| 87 | 2007-08-01 | 59.33 | 87000 | 419431.7 | 332431.7 | |
| 88 | 2007-09-03 | 64.72 | 88000 | 458536.1 | 370536.1 | |
| 89 | 2007-10-08 | 59.64 | 89000 | 423544.7 | 334544.7 | |
| 90 | 2007-11-01 | 50.93 | 90000 | 362689.0 | 272689.0 | |
| 91 | 2007-12-03 | 48.34 | 91000 | 345244.8 | 254244.8 | |
| 92 | 2008-01-02 | 68.63 | 92000 | 491156.1 | 399156.1 | |
| 93 | 2008-02-01 | 51.99 | 93000 | 373070.6 | 280070.6 | |
| 94 | 2008-03-03 | 54.27 | 94000 | 390431.5 | 296431.5 | |
| 95 | 2008-04-01 | 44.55 | 95000 | 321503.5 | 226503.5 | |
| 96 | 2008-05-05 | 46.13 | 96000 | 333905.8 | 237905.8 | |
| 97 | 2008-06-02 | 39.61 | 97000 | 287711.7 | 190711.7 | |
| 98 | 2008-07-01 | 31.9 | 98000 | 232709.2 | 134709.2 | |
| 99 | 2008-08-01 | 30.25 | 99000 | 221672.6 | 122672.6 | |
| 100 | 2008-09-01 | 17.12 | 100000 | 126455.7 | 26455.7 | |
| 101 | 2008-10-06 | 16.32 | 101000 | 121546.5 | 20546.5 | |
| 102 | 2008-11-03 | 10.33 | 102000 | 77934.8 | -24065.2 | |
| 103 | 2008-12-01 | 12.07 | 103000 | 92062.2 | -10937.8 | |
| 104 | 2009-01-05 | 14.31 | 104000 | 110147.5 | 6147.5 | |
| 105 | 2009-02-02 | 16.08 | 105000 | 124771.6 | 19771.6 | |
| 106 | 2009-03-02 | 20.25 | 106000 | 158128.5 | 52128.5 | |
| 107 | 2009-04-01 | 22.84 | 107000 | 179353.3 | 72353.3 | |
| 108 | 2009-05-04 | 23.49 | 108000 | 185457.5 | 77457.5 | |
| 109 | 2009-06-01 | 22.81 | 109000 | 181088.7 | 72088.7 | |
| 110 | 2009-07-01 | 22.85 | 110000 | 182406.3 | 72406.3 | |
| 111 | 2009-08-03 | 27.61 | 111000 | 221404.3 | 110404.3 | |
| 112 | 2009-09-01 | 24.28 | 112000 | 195701.1 | 83701.1 | |
| 113 | 2009-10-12 | 23.64 | 113000 | 191542.5 | 78542.5 | |
| 114 | 2009-11-02 | 24.51 | 114000 | 199591.7 | 85591.7 | |
| 115 | 2009-12-01 | 31.94 | 115000 | 261096.2 | 146096.2 | |
| 116 | 2010-01-04 | 32.2 | 116000 | 264221.6 | 148221.6 | |
| 117 | 2010-02-01 | 30.61 | 117000 | 252174.7 | 135174.7 | |
| 118 | 2010-03-01 | 32.51 | 118000 | 268827.5 | 150827.5 | |
| 119 | 2010-04-01 | 30.96 | 119000 | 257010.4 | 138010.4 | |
| 120 | 2010-05-04 | 28.59 | 120000 | 238336.2 | 118336.2 | |
| 121 | 2010-06-01 | 25.16 | 121000 | 210742.5 | 89742.5 | |
| 122 | 2010-07-01 | 24.28 | 122000 | 204371.5 | 82371.5 | |
| 123 | 2010-08-02 | 28.27 | 123000 | 238956.5 | 115956.5 | |
| 124 | 2010-09-01 | 35.97 | 124000 | 305041.9 | 181041.9 | |
| 125 | 2010-10-08 | 33.43 | 125000 | 284501.5 | 159501.5 | |
| 126 | 2010-11-01 | 33.09 | 126000 | 282608.0 | 156608.0 | |
| 127 | 2010-12-01 | 33.42 | 127000 | 286426.4 | 159426.4 | |
| 128 | 2011-01-04 | 32.27 | 128000 | 277570.3 | 149570.3 | |
| 129 | 2011-02-01 | 32.78 | 129000 | 282957.1 | 153957.1 | |
| 130 | 2011-03-01 | 35.28 | 130000 | 305537.1 | 175537.1 | |
| 131 | 2011-04-01 | 32.88 | 131000 | 285752.3 | 154752.3 | |
| 132 | 2011-05-03 | 30.18 | 132000 | 263287.2 | 131287.2 | |
| 133 | 2011-06-01 | 25.5 | 133000 | 223459.4 | 90459.4 | |
| 134 | 2011-07-01 | 26.37 | 134000 | 232083.3 | 98083.3 | |
| 135 | 2011-08-01 | 25.94 | 135000 | 229298.8 | 94298.8 | |
| 136 | 2011-09-01 | 26.92 | 136000 | 238961.6 | 102961.6 | |
| 137 | 2011-10-10 | 23.23 | 137000 | 207206.5 | 70206.5 | |
| 138 | 2011-11-01 | 23.55 | 138000 | 211060.8 | 73060.8 | |
| 139 | 2011-12-01 | 23.23 | 139000 | 209192.9 | 70192.9 | |
| 140 | 2012-01-04 | 19.18 | 140000 | 173721.5 | 33721.5 | |
| 141 | 2012-02-01 | 18.62 | 141000 | 169649.3 | 28649.3 | |
| 142 | 2012-03-01 | 21.96 | 142000 | 201080.5 | 59080.5 | |
| 143 | 2012-04-05 | 20.42 | 143000 | 187979.2 | 44979.2 | |
| 144 | 2012-05-02 | 21.34 | 144000 | 197448.4 | 53448.4 | |
| 145 | 2012-06-01 | 20.26 | 145000 | 188455.7 | 43455.7 | |
| 146 | 2012-07-02 | 19.83 | 146000 | 185455.9 | 39455.9 | |
| 147 | 2012-08-01 | 19.61 | 147000 | 184398.4 | 37398.4 | |
| 148 | 2012-09-03 | 19.62 | 148000 | 185492.4 | 37492.4 | |
| 149 | 2012-10-08 | 19.21 | 149000 | 182616.2 | 33616.2 | |
| 150 | 2012-11-01 | 18.79 | 150000 | 179623.5 | 29623.5 | |
| 151 | 2012-12-03 | 16.14 | 151000 | 155290.8 | 4290.8 | |
| 152 | 2013-01-04 | 18.38 | 152000 | 177842.9 | 25842.9 | |
| 153 | 2013-02-01 | 18.71 | 153000 | 182036.0 | 29036.0 | |
| 154 | 2013-03-01 | 22.45 | 154000 | 219423.7 | 65423.7 | |
| 155 | 2013-04-01 | 21.02 | 155000 | 206447.0 | 51447.0 | |
| 156 | 2013-05-02 | 20.01 | 156000 | 197527.4 | 41527.4 | |
| 157 | 2013-06-03 | 22.32 | 157000 | 221330.4 | 64330.4 | |
| 158 | 2013-07-01 | 21.33 | 158000 | 212513.3 | 54513.3 | |
| 159 | 2013-08-01 | 22.65 | 159000 | 226664.6 | 67664.6 | |
| 160 | 2013-09-02 | 23.68 | 160000 | 237972.1 | 77972.1 | |
| 161 | 2013-10-08 | 22.43 | 161000 | 226410.2 | 65410.2 | |
| 162 | 2013-11-01 | 20.46 | 162000 | 207524.9 | 45524.9 | |
| 163 | 2013-12-02 | 21.8 | 163000 | 222116.5 | 59116.5 | |
| 164 | 2014-01-02 | 22.81 | 164000 | 233407.2 | 69407.2 | |
| 165 | 2014-03-14 | 22.61 | 165000 | 232360.6 | 67360.6 | |
| 166 | 2014-04-01 | 22.2 | 166000 | 229147.1 | 63147.1 | |
| 167 | 2014-05-05 | 26.42 | 167000 | 273705.7 | 106705.7 | |
| 168 | 2014-06-03 | 23.78 | 168000 | 247355.9 | 79355.9 | |
| 169 | 2014-07-01 | 23.59 | 169000 | 246379.5 | 77379.5 | |
| 170 | 2014-08-01 | 22.78 | 170000 | 238919.7 | 68919.7 | |
| 171 | 2014-09-01 | 24.2 | 171000 | 254812.8 | 83812.8 | |
| 172 | 2014-12-16 | 26.18 | 172000 | 276661.2 | 104661.2 | |
| 173 | 2015-01-05 | 26.38 | 173000 | 279774.7 | 106774.7 | |
| 174 | 2015-02-02 | 26.24 | 174000 | 279289.9 | 105289.9 | |
| 175 | 2015-03-02 | 26.67 | 175000 | 284866.7 | 109866.7 | |
| 176 | 2015-12-25 | 31.12 | 176000 | 333397.9 | 157397.9 | |
| 177 | 2016-01-04 | 47.33 | 177000 | 508060.4 | 331060.4 | |
| 178 | 2016-02-01 | 32.7 | 178000 | 352015.8 | 174015.8 | |
| 179 | 2016-03-01 | 29.04 | 179000 | 313615.8 | 134615.8 | |
| 180 | 2016-04-11 | 33.39 | 180000 | 361593.4 | 181593.4 | |
| 181 | 2016-05-03 | 30.65 | 181000 | 332920.9 | 151920.9 | |
| 182 | 2016-06-01 | 30.91 | 182000 | 336745.0 | 154745.0 | |
| 183 | 2016-07-01 | 30.25 | 183000 | 330554.7 | 147554.7 | |
| 184 | 2016-08-01 | 29.32 | 184000 | 321392.2 | 137392.2 | |
| 185 | 2016-09-01 | 32.18 | 185000 | 353742.2 | 168742.2 | |
| 186 | 2016-10-10 | 35.85 | 186000 | 395085.1 | 209085.1 | |
| 187 | 2016-11-01 | 38.11 | 187000 | 420991.4 | 233991.4 | |
| 188 | 2016-12-01 | 37.62 | 188000 | 416578.5 | 228578.5 | |
| 189 | 2017-01-03 | 35.54 | 189000 | 394546.0 | 205546.0 | |
| 190 | 2017-02-03 | 36.86 | 190000 | 410199.9 | 220199.9 | |
| 191 | 2017-03-01 | 38.79 | 191000 | 432678.1 | 241678.1 | |
| 192 | 2017-04-05 | 40.98 | 192000 | 458106.2 | 266106.2 | |
| 193 | 2017-05-02 | 39.74 | 193000 | 445244.5 | 252244.5 | |
| 194 | 2017-06-01 | 35.98 | 194000 | 404117.7 | 210117.7 | |
| 195 | 2017-07-03 | 40.78 | 195000 | 459030.0 | 264030.0 | |
| 196 | 2017-08-01 | 46.6 | 196000 | 525541.4 | 329541.4 | |
| 197 | 2017-09-01 | 49.89 | 197000 | 563645.1 | 366645.1 | |
| 198 | 2017-10-09 | 50.42 | 198000 | 570632.9 | 372632.9 | |
| 199 | 2017-11-01 | 51.09 | 199000 | 579215.7 | 380215.7 | |
| 200 | 2017-12-01 | 45.63 | 200000 | 518314.8 | 318314.8 | |
| 201 | 2018-01-02 | 46.47 | 201000 | 528856.4 | 327856.4 | |
| 202 | 2018-02-01 | 54.13 | 202000 | 617031.8 | 415031.8 | |
| 203 | 2018-03-01 | 55.79 | 203000 | 636954.3 | 433954.3 | |
| 204 | 2018-04-02 | 49.41 | 204000 | 565113.8 | 361113.8 | |
| 205 | 2018-05-02 | 47.1 | 205000 | 539693.8 | 334693.8 | |
| 206 | 2018-06-01 | 54.69 | 206000 | 627663.6 | 421663.6 | |
| 207 | 2018-07-02 | 52.35 | 207000 | 601808.0 | 394808.0 | |
| 208 | 2018-08-01 | 46.85 | 208000 | 539580.8 | 331580.8 | |
| 209 | 2018-09-03 | 39.44 | 209000 | 455238.3 | 246238.3 | |
| 210 | 2018-10-08 | 40.02 | 210000 | 462933.0 | 252933.0 | |
| 211 | 2018-11-01 | 36.42 | 211000 | 422289.9 | 211289.9 | |
| 212 | 2018-12-03 | 38.61 | 212000 | 448682.9 | 236682.9 | |
| 213 | 2019-01-02 | 33.76 | 213000 | 393321.5 | 180321.5 | |
| 214 | 2019-02-01 | 33.74 | 214000 | 394088.5 | 180088.5 | |
| 215 | 2019-03-01 | 41.7 | 215000 | 488062.6 | 273062.6 | |
| 216 | 2019-04-01 | 49.28 | 216000 | 577780.0 | 361780.0 | |
| 217 | 2019-05-06 | 39.08 | 217000 | 459190.8 | 242190.8 | |
| 218 | 2019-06-03 | 35.43 | 218000 | 417303.2 | 199303.2 | |
| 219 | 2019-07-01 | 41.1 | 219000 | 485085.8 | 266085.8 | |
| 220 | 2019-08-01 | 36.78 | 220000 | 435098.7 | 215098.7 | |
| 221 | 2019-09-02 | 38.31 | 221000 | 454198.3 | 233198.3 | |
| 222 | 2019-10-08 | 36.16 | 222000 | 429708.1 | 207708.1 | |
| 223 | 2019-11-01 | 36.98 | 223000 | 440452.6 | 217452.6 | |
| 224 | 2019-12-02 | 40.24 | 224000 | 480281.1 | 256281.1 | |
| 225 | 2020-01-02 | 43.4 | 225000 | 518997.0 | 293997.0 | |
| 226 | 2020-02-03 | 34.1 | 226000 | 408783.3 | 182783.3 | |
| 227 | 2020-03-02 | 36.76 | 227000 | 441670.8 | 214670.8 | |
| 228 | 2020-04-01 | 29.87 | 228000 | 359887.6 | 131887.6 | |
| 229 | 2020-05-06 | 35.07 | 229000 | 423539.6 | 194539.6 | |
| 230 | 2020-06-01 | 37.43 | 230000 | 453041.3 | 223041.3 | |
| 231 | 2020-07-01 | 34.12 | 231000 | 413978.0 | 182978.0 | |
| 232 | 2020-08-03 | 38.76 | 232000 | 471275.2 | 239275.2 | |
| 233 | 2020-09-01 | 41.83 | 233000 | 509602.7 | 276602.7 | |
| 234 | 2020-10-09 | 37.53 | 234000 | 458217.0 | 224217.0 | |
| 235 | 2020-11-02 | 38.91 | 235000 | 476066.0 | 241066.0 | |
| 236 | 2020-12-01 | 50.18 | 236000 | 614955.0 | 378955.0 | |
| 237 | 2021-01-04 | 45.73 | 237000 | 561420.3 | 324420.3 | |
| 238 | 2021-02-01 | 46.34 | 238000 | 569909.2 | 331909.2 | |
| 239 | 2021-03-01 | 51.77 | 239000 | 637689.7 | 398689.7 | |
| 240 | 2021-04-01 | 55.76 | 240000 | 687837.5 | 447837.5 | |
| 241 | 2021-05-06 | 49.58 | 241000 | 612603.0 | 371603.0 | |
| 242 | 2021-06-01 | 56.23 | 242000 | 695769.4 | 453769.4 | |
| 243 | 2021-07-01 | 50.72 | 243000 | 628590.7 | 385590.7 | |
| 244 | 2021-08-02 | 40.02 | 244000 | 496981.8 | 252981.8 | |
| 245 | 2021-09-01 | 51.44 | 245000 | 639799.2 | 394799.2 | |
| 246 | 2021-10-08 | 47.97 | 246000 | 597640.2 | 351640.2 | |
| 247 | 2021-11-01 | 50.35 | 247000 | 628291.7 | 381291.7 | |
| 248 | 2021-12-01 | 49.62 | 248000 | 620182.4 | 372182.4 | |
| 249 | 2022-01-04 | 55.76 | 249000 | 697924.0 | 448924.0 | |
| 250 | 2022-02-07 | 51.44 | 250000 | 644852.4 | 394852.4 | |
| 251 | 2022-03-01 | 53.91 | 251000 | 676816.4 | 425816.4 | |
| 252 | 2022-04-01 | 50.29 | 252000 | 632368.9 | 380368.9 | |
| 253 | 2022-05-05 | 48.66 | 253000 | 612872.5 | 359872.5 | |
| 254 | 2022-06-01 | 45.31 | 254000 | 571679.3 | 317679.3 | |
| 255 | 2022-07-01 | 49.42 | 255000 | 624535.4 | 369535.4 | |
| 256 | 2022-08-01 | 45.08 | 256000 | 570689.5 | 314689.5 | |
| 257 | 2022-09-01 | 43.43 | 257000 | 550801.4 | 293801.4 | |
| 258 | 2022-10-10 | 44.67 | 258000 | 567527.7 | 309527.7 | |
| 259 | 2022-11-01 | 49.54 | 259000 | 630400.5 | 371400.5 | |
| 260 | 2022-12-01 | 48.77 | 260000 | 621602.2 | 361602.2 | |
| 261 | 2023-01-03 | 50.62 | 261000 | 646181.6 | 385181.6 | |
| 262 | 2023-02-01 | 48.88 | 262000 | 624969.9 | 362969.9 | |
| 263 | 2023-03-01 | 51.24 | 263000 | 656144.4 | 393144.4 | |
| 264 | 2023-04-03 | 50.15 | 264000 | 643186.6 | 379186.6 | |
| 265 | 2023-05-04 | 44.74 | 265000 | 574801.9 | 309801.9 | |
| 266 | 2023-06-01 | 42.89 | 266000 | 552033.9 | 286033.9 | |
| 267 | 2023-07-03 | 43.38 | 267000 | 559340.6 | 292340.6 | |
| 268 | 2023-08-01 | 44.09 | 268000 | 569495.3 | 301495.3 | |
| 269 | 2023-09-01 | 38.12 | 269000 | 493382.9 | 224382.9 | |
| 270 | 2023-10-09 | 35.48 | 270000 | 460213.7 | 190213.7 | |
| 271 | 2023-11-01 | 36.3 | 271000 | 471850.0 | 200850.0 | |
| 272 | 2023-12-01 | 37.33 | 272000 | 486238.5 | 214238.5 | |
| 273 | 2024-01-02 | 34.19 | 273000 | 446338.8 | 173338.8 | |
| 274 | 2024-02-01 | 31.15 | 274000 | 407652.6 | 133652.6 | |
| 275 | 2024-03-01 | 33.61 | 275000 | 440846.0 | 165846.0 | |
| 276 | 2024-04-01 | 33.57 | 276000 | 441321.4 | 165321.4 | |
| 277 | 2024-05-06 | 33.94 | 277000 | 447185.5 | 170185.5 | |
| 278 | 2024-06-03 | 32.18 | 278000 | 424996.1 | 146996.1 | |
| 279 | 2024-07-01 | 29.32 | 279000 | 388224.6 | 109224.6 | |
| 280 | 2024-08-01 | 28.76 | 280000 | 381809.7 | 101809.7 | |
| 281 | 2024-09-02 | 27.58 | 281000 | 367144.3 | 86144.3 | |
| 282 | 2024-10-08 | 32.91 | 282000 | 439097.1 | 157097.1 | |
| 283 | 2024-11-01 | 31.87 | 283000 | 426221.1 | 143221.1 | |
| 284 | 2024-12-02 | 33.14 | 284000 | 444205.7 | 160205.7 | |
| 285 | 2025-01-02 | 33.21 | 285000 | 446144.0 | 161144.0 | |
| 286 | 2025-02-05 | 29.94 | 286000 | 403214.7 | 117214.7 | |
| 287 | 2025-03-03 | 30.16 | 287000 | 407177.6 | 120177.6 | |
| 288 | 2025-04-01 | 31.85 | 288000 | 430993.6 | 142993.6 | |
| 289 | 2025-05-06 | 33.66 | 289000 | 456486.4 | 167486.4 | |
| 290 | 2025-06-03 | 33.68 | 290000 | 457757.7 | 167757.7 | |
| 291 | 2025-07-01 | 32.63 | 291000 | 444486.7 | 153486.7 | |
| 292 | 2025-08-01 | 32.31 | 292000 | 441127.7 | 149127.7 | |
| 293 | 2025-09-01 | 35.12 | 293000 | 480492.5 | 187492.5 | |
| 294 | 2025-10-09 | 32.74 | 294000 | 448930.7 | 154930.7 | |
| 295 | 2025-11-03 | 33.46 | 295000 | 459803.3 | 164803.3 | |
| 296 | 2025-12-01 | 35.63 | 296000 | 490623.2 | 194623.2 | |
| 297 | 2026-01-16 | 37.69 | 297000 | 519989.3 | 222989.3 |