Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-07-12 | 18.68 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-08-01 | 17.86 | 2000 | 1956.1 | -43.9 | |
| 3 | 2000-09-01 | 17.82 | 3000 | 2951.7 | -48.3 | |
| 4 | 2000-10-09 | 16.56 | 4000 | 3743.0 | -257.0 | |
| 5 | 2000-11-01 | 17.24 | 5000 | 4896.7 | -103.3 | |
| 6 | 2000-12-01 | 18.4 | 6000 | 6226.2 | 226.2 | |
| 7 | 2001-01-02 | 18.9 | 7000 | 7395.4 | 395.4 | |
| 8 | 2001-02-05 | 17.95 | 8000 | 8023.7 | 23.7 | |
| 9 | 2001-03-01 | 17.59 | 9000 | 8862.7 | -137.3 | |
| 10 | 2001-04-02 | 18.33 | 10000 | 10235.6 | 235.6 | |
| 11 | 2001-05-08 | 17.81 | 11000 | 10945.2 | -54.8 | |
| 12 | 2001-06-01 | 18.55 | 12000 | 12400.0 | 400.0 | |
| 13 | 2001-07-02 | 20.67 | 13000 | 14817.1 | 1817.1 | |
| 14 | 2001-08-01 | 17.36 | 14000 | 13444.4 | -555.6 | |
| 15 | 2001-09-03 | 15.41 | 15000 | 12934.2 | -2065.8 | |
| 16 | 2001-10-08 | 13.25 | 16000 | 12121.2 | -3878.8 | |
| 17 | 2001-11-01 | 14.31 | 17000 | 14090.9 | -2909.1 | |
| 18 | 2001-12-03 | 14.57 | 18000 | 15347.0 | -2653.0 | |
| 19 | 2002-01-04 | 13.07 | 19000 | 14767.0 | -4233.0 | |
| 20 | 2002-02-01 | 11.31 | 20000 | 13778.5 | -6221.5 | |
| 21 | 2002-03-01 | 12.14 | 21000 | 15789.6 | -5210.4 | |
| 22 | 2002-04-01 | 12.44 | 22000 | 17179.8 | -4820.2 | |
| 23 | 2002-05-08 | 12.72 | 23000 | 18566.5 | -4433.5 | |
| 24 | 2002-06-03 | 10.76 | 24000 | 16705.6 | -7294.4 | |
| 25 | 2002-07-01 | 12.27 | 25000 | 20050.0 | -4950.0 | |
| 26 | 2002-08-01 | 12.07 | 26000 | 20723.2 | -5276.8 | |
| 27 | 2002-09-02 | 12.03 | 27000 | 21654.5 | -5345.5 | |
| 28 | 2002-10-08 | 11.23 | 28000 | 21214.5 | -6785.5 | |
| 29 | 2002-11-01 | 10.58 | 29000 | 20986.5 | -8013.5 | |
| 30 | 2002-12-02 | 10.95 | 30000 | 22720.5 | -7279.5 | |
| 31 | 2003-01-02 | 9.68 | 31000 | 21085.3 | -9914.7 | |
| 32 | 2003-02-10 | 10.22 | 32000 | 23261.6 | -8738.4 | |
| 33 | 2003-03-03 | 11.2 | 33000 | 26492.1 | -6507.9 | |
| 34 | 2003-04-01 | 10.52 | 34000 | 25883.7 | -8116.3 | |
| 35 | 2003-05-12 | 8.68 | 35000 | 22356.5 | -12643.5 | |
| 36 | 2003-06-02 | 9.5 | 36000 | 25468.5 | -10531.5 | |
| 37 | 2003-07-01 | 9.7 | 37000 | 27004.7 | -9995.3 | |
| 38 | 2003-08-01 | 9.3 | 38000 | 26891.1 | -11108.9 | |
| 39 | 2003-09-01 | 10.47 | 39000 | 31274.2 | -7725.8 | |
| 40 | 2003-10-08 | 7.74 | 40000 | 24119.6 | -15880.4 | |
| 41 | 2003-11-03 | 6.78 | 41000 | 22128.0 | -18872.0 | |
| 42 | 2003-12-01 | 7.77 | 42000 | 26359.1 | -15640.9 | |
| 43 | 2004-01-02 | 7.67 | 43000 | 27019.9 | -15980.1 | |
| 44 | 2004-02-02 | 8.02 | 44000 | 29252.8 | -14747.2 | |
| 45 | 2004-03-01 | 8.37 | 45000 | 31529.5 | -13470.5 | |
| 46 | 2004-04-01 | 8.64 | 46000 | 33546.5 | -12453.5 | |
| 47 | 2004-05-10 | 7.41 | 47000 | 29770.8 | -17229.2 | |
| 48 | 2004-06-01 | 7.56 | 48000 | 31373.5 | -16626.5 | |
| 49 | 2004-07-01 | 6.67 | 49000 | 28680.0 | -20320.0 | |
| 50 | 2004-08-02 | 6.24 | 50000 | 27831.1 | -22168.9 | |
| 51 | 2004-09-01 | 6.18 | 51000 | 28563.5 | -22436.5 | |
| 52 | 2004-10-08 | 6.35 | 52000 | 30349.2 | -21650.8 | |
| 53 | 2004-11-01 | 5.68 | 53000 | 28147.0 | -24853.0 | |
| 54 | 2004-12-01 | 5.95 | 54000 | 30485.0 | -23515.0 | |
| 55 | 2005-01-04 | 5.61 | 55000 | 29743.0 | -25257.0 | |
| 56 | 2005-02-01 | 5.1 | 56000 | 28039.1 | -27960.9 | |
| 57 | 2005-03-01 | 5.63 | 57000 | 31952.9 | -25047.1 | |
| 58 | 2005-04-01 | 5.06 | 58000 | 29717.9 | -28282.1 | |
| 59 | 2005-05-09 | 4.27 | 59000 | 26078.2 | -32921.8 | |
| 60 | 2005-06-01 | 4.34 | 60000 | 27505.7 | -32494.3 | |
| 61 | 2005-07-01 | 4.29 | 61000 | 28188.8 | -32811.2 | |
| 62 | 2005-08-01 | 3.77 | 62000 | 25772.0 | -36228.0 | |
| 63 | 2005-09-01 | 4.88 | 63000 | 34360.0 | -28640.0 | |
| 64 | 2005-10-20 | 5.01 | 64000 | 36275.3 | -27724.7 | |
| 65 | 2005-11-23 | 4.65 | 65000 | 34668.7 | -30331.3 | |
| 66 | 2005-12-01 | 4.52 | 66000 | 34699.5 | -31300.5 | |
| 67 | 2006-01-04 | 4.76 | 67000 | 37541.9 | -29458.1 | |
| 68 | 2006-02-06 | 5.48 | 68000 | 44220.5 | -23779.5 | |
| 69 | 2006-03-01 | 5.21 | 69000 | 43041.8 | -25958.2 | |
| 70 | 2006-04-03 | 4.57 | 70000 | 38754.5 | -31245.5 | |
| 71 | 2006-05-08 | 5.06 | 71000 | 43909.8 | -27090.2 | |
| 72 | 2006-06-01 | 5.65 | 72000 | 50029.7 | -21970.3 | |
| 73 | 2006-07-03 | 5.71 | 73000 | 51561.0 | -21439.0 | |
| 74 | 2006-08-01 | 5.48 | 74000 | 50484.1 | -23515.9 | |
| 75 | 2006-09-01 | 6.29 | 75000 | 58946.2 | -16053.8 | |
| 76 | 2006-10-09 | 6.45 | 76000 | 61445.6 | -14554.4 | |
| 77 | 2006-11-01 | 6.8 | 77000 | 65779.9 | -11220.1 | |
| 78 | 2006-12-01 | 6.35 | 78000 | 62426.8 | -15573.2 | |
| 79 | 2007-01-04 | 7.99 | 79000 | 79549.6 | 549.6 | |
| 80 | 2007-02-01 | 9.26 | 80000 | 93193.9 | 13193.9 | |
| 81 | 2007-03-01 | 9.58 | 81000 | 97414.5 | 16414.5 | |
| 82 | 2007-04-02 | 12.15 | 82000 | 124547.6 | 42547.6 | |
| 83 | 2007-05-08 | 24.93 | 83000 | 256553.2 | 173553.2 | |
| 84 | 2007-06-01 | 17.19 | 84000 | 177901.3 | 93901.3 | |
| 85 | 2007-07-02 | 15.01 | 85000 | 156340.2 | 71340.2 | |
| 86 | 2007-08-01 | 16.64 | 86000 | 174317.9 | 88317.9 | |
| 87 | 2007-09-03 | 20.19 | 87000 | 212507.1 | 125507.1 | |
| 88 | 2007-10-08 | 20.79 | 88000 | 219822.3 | 131822.3 | |
| 89 | 2007-11-01 | 16.29 | 89000 | 173241.7 | 84241.7 | |
| 90 | 2007-12-03 | 17.48 | 90000 | 186897.2 | 96897.2 | |
| 91 | 2008-01-02 | 19.72 | 91000 | 211847.4 | 120847.4 | |
| 92 | 2008-02-01 | 16.71 | 92000 | 180511.6 | 88511.6 | |
| 93 | 2008-03-03 | 19.58 | 93000 | 212515.1 | 119515.1 | |
| 94 | 2008-04-01 | 14.74 | 94000 | 160983.3 | 66983.3 | |
| 95 | 2008-05-05 | 14.78 | 95000 | 162420.2 | 67420.2 | |
| 96 | 2008-06-02 | 13.13 | 96000 | 145288.0 | 49288.0 | |
| 97 | 2008-07-01 | 9.92 | 97000 | 110768.2 | 13768.2 | |
| 98 | 2008-08-01 | 11.05 | 98000 | 124386.0 | 26386.0 | |
| 99 | 2008-09-01 | 9.89 | 99000 | 112328.3 | 13328.3 | |
| 100 | 2008-10-06 | 9.3 | 100000 | 106627.2 | 6627.2 | |
| 101 | 2008-11-03 | 6.3 | 101000 | 73231.3 | -27768.7 | |
| 102 | 2008-12-01 | 8.16 | 102000 | 95852.0 | -6148.0 | |
| 103 | 2009-01-05 | 7.74 | 103000 | 91918.5 | -11081.5 | |
| 104 | 2009-02-02 | 8.85 | 104000 | 106100.6 | 2100.6 | |
| 105 | 2009-03-02 | 9.84 | 105000 | 118969.4 | 13969.4 | |
| 106 | 2009-04-01 | 12.71 | 106000 | 154668.8 | 48668.8 | |
| 107 | 2009-05-04 | 12.85 | 107000 | 157372.5 | 50372.5 | |
| 108 | 2009-06-01 | 13.25 | 108000 | 163271.3 | 55271.3 | |
| 109 | 2009-07-01 | 13.5 | 109000 | 167351.9 | 58351.9 | |
| 110 | 2009-08-03 | 16.99 | 110000 | 211615.4 | 101615.4 | |
| 111 | 2009-09-01 | 13.16 | 111000 | 164911.6 | 53911.6 | |
| 112 | 2009-10-09 | 13.91 | 112000 | 175310.1 | 63310.1 | |
| 113 | 2009-11-02 | 17.6 | 113000 | 222815.8 | 109815.8 | |
| 114 | 2009-12-01 | 16.68 | 114000 | 212168.6 | 98168.6 | |
| 115 | 2010-01-04 | 17.34 | 115000 | 221563.8 | 106563.8 | |
| 116 | 2010-02-01 | 16.63 | 116000 | 213491.7 | 97491.7 | |
| 117 | 2010-03-31 | 19.8 | 117000 | 255187.3 | 138187.3 | |
| 118 | 2010-04-01 | 19.96 | 118000 | 258249.4 | 140249.4 | |
| 119 | 2010-05-04 | 16.02 | 119000 | 208272.4 | 89272.4 | |
| 120 | 2010-06-01 | 13.59 | 120000 | 177680.5 | 57680.5 | |
| 121 | 2010-07-01 | 12.28 | 121000 | 161553.1 | 40553.1 | |
| 122 | 2010-08-02 | 15.87 | 122000 | 209782.4 | 87782.4 | |
| 123 | 2010-09-01 | 16.14 | 123000 | 214351.4 | 91351.4 | |
| 124 | 2010-10-08 | 16.83 | 124000 | 224515.1 | 100515.1 | |
| 125 | 2010-11-01 | 17.71 | 125000 | 237254.5 | 112254.5 | |
| 126 | 2010-12-01 | 18.34 | 126000 | 246694.4 | 120694.4 | |
| 127 | 2011-01-04 | 17.03 | 127000 | 230073.4 | 103073.4 | |
| 128 | 2011-02-01 | 14.93 | 128000 | 202702.6 | 74702.6 | |
| 129 | 2011-03-01 | 17.28 | 129000 | 235608.2 | 106608.2 | |
| 130 | 2011-04-01 | 16.13 | 130000 | 220928.3 | 90928.3 | |
| 131 | 2011-05-03 | 15.25 | 131000 | 209875.2 | 78875.2 | |
| 132 | 2011-06-01 | 14.36 | 132000 | 198626.7 | 66626.7 | |
| 133 | 2011-07-01 | 14.82 | 133000 | 205989.4 | 72989.4 | |
| 134 | 2011-08-01 | 14.47 | 134000 | 202124.6 | 68124.6 | |
| 135 | 2011-09-01 | 13.59 | 135000 | 190832.3 | 55832.3 | |
| 136 | 2011-10-10 | 12.73 | 136000 | 179756.1 | 43756.1 | |
| 137 | 2011-11-01 | 13.5 | 137000 | 191629.0 | 54629.0 | |
| 138 | 2011-12-01 | 12.94 | 138000 | 184679.9 | 46679.9 | |
| 139 | 2012-01-04 | 10.73 | 139000 | 154138.8 | 15138.8 | |
| 140 | 2012-02-01 | 11.05 | 140000 | 159735.6 | 19735.6 | |
| 141 | 2012-03-01 | 12.08 | 141000 | 175625.0 | 34625.0 | |
| 142 | 2012-04-05 | 12.25 | 142000 | 179096.6 | 37096.6 | |
| 143 | 2012-05-02 | 13.91 | 143000 | 204366.0 | 61366.0 | |
| 144 | 2012-06-01 | 13.45 | 144000 | 198607.7 | 54607.7 | |
| 145 | 2012-07-02 | 11.45 | 145000 | 170074.9 | 25074.9 | |
| 146 | 2012-08-01 | 12.47 | 146000 | 186225.7 | 40225.7 | |
| 147 | 2012-09-03 | 11.34 | 147000 | 170350.4 | 23350.4 | |
| 148 | 2012-10-08 | 10.82 | 148000 | 163538.9 | 15538.9 | |
| 149 | 2012-11-01 | 12.05 | 149000 | 183129.8 | 34129.8 | |
| 150 | 2012-12-03 | 10.47 | 150000 | 160117.7 | 10117.7 | |
| 151 | 2013-01-04 | 12.34 | 151000 | 189715.6 | 38715.6 | |
| 152 | 2013-02-01 | 13.47 | 152000 | 208088.3 | 56088.3 | |
| 153 | 2013-03-01 | 13.5 | 153000 | 209551.7 | 56551.7 | |
| 154 | 2013-04-01 | 13.26 | 154000 | 206826.4 | 52826.4 | |
| 155 | 2013-05-02 | 12.2 | 155000 | 191292.7 | 36292.7 | |
| 156 | 2013-06-03 | 14.26 | 156000 | 224593.0 | 68593.0 | |
| 157 | 2013-07-01 | 11.66 | 157000 | 184643.4 | 27643.4 | |
| 158 | 2013-08-01 | 12.66 | 158000 | 201479.0 | 43479.0 | |
| 159 | 2013-09-02 | 21.82 | 159000 | 348256.8 | 189256.8 | |
| 160 | 2013-10-08 | 19.1 | 160000 | 305844.4 | 145844.4 | |
| 161 | 2013-11-01 | 21.54 | 161000 | 345915.7 | 184915.7 | |
| 162 | 2013-12-02 | 21.28 | 162000 | 342740.3 | 180740.3 | |
| 163 | 2014-01-02 | 20.91 | 163000 | 337781.0 | 174781.0 | |
| 164 | 2014-02-07 | 19.73 | 164000 | 319719.2 | 155719.2 | |
| 165 | 2014-03-03 | 19.8 | 165000 | 321853.5 | 156853.5 | |
| 166 | 2014-04-01 | 17.96 | 166000 | 292943.9 | 126943.9 | |
| 167 | 2014-05-05 | 17.38 | 167000 | 284483.6 | 117483.6 | |
| 168 | 2014-06-26 | 18.24 | 168000 | 299560.4 | 131560.4 | |
| 169 | 2014-07-01 | 18.24 | 169000 | 300560.4 | 131560.4 | |
| 170 | 2014-08-01 | 18.01 | 170000 | 297770.5 | 127770.5 | |
| 171 | 2014-09-01 | 19.43 | 171000 | 322248.2 | 151248.2 | |
| 172 | 2014-10-08 | 20.49 | 172000 | 340828.4 | 168828.4 | |
| 173 | 2014-11-03 | 20.33 | 173000 | 339167.0 | 166167.0 | |
| 174 | 2014-12-01 | 21.61 | 174000 | 361521.3 | 187521.3 | |
| 175 | 2015-01-05 | 24.7 | 175000 | 414215.0 | 239215.0 | |
| 176 | 2015-02-02 | 25.51 | 176000 | 428798.6 | 252798.6 | |
| 177 | 2015-03-02 | 27.24 | 177000 | 458878.2 | 281878.2 | |
| 178 | 2015-04-01 | 32.61 | 178000 | 550339.9 | 372339.9 | |
| 179 | 2015-05-04 | 32.86 | 179000 | 555559.0 | 376559.0 | |
| 180 | 2015-06-01 | 45.51 | 180000 | 770430.7 | 590430.7 | |
| 181 | 2015-07-01 | 33.6 | 181000 | 569808.4 | 388808.4 | |
| 182 | 2015-08-03 | 23.86 | 182000 | 405631.8 | 223631.8 | |
| 183 | 2015-09-01 | 22.8 | 183000 | 388611.3 | 205611.3 | |
| 184 | 2015-10-08 | 28.6 | 184000 | 488468.5 | 304468.5 | |
| 185 | 2015-11-02 | 33.02 | 185000 | 564959.1 | 379959.1 | |
| 186 | 2015-12-01 | 31.89 | 186000 | 546625.3 | 360625.3 | |
| 187 | 2016-01-04 | 30.96 | 187000 | 531684.2 | 344684.2 | |
| 188 | 2016-02-01 | 23.58 | 188000 | 405945.5 | 217945.5 | |
| 189 | 2016-03-01 | 22.35 | 189000 | 385770.2 | 196770.2 | |
| 190 | 2016-04-01 | 26.65 | 190000 | 460990.0 | 270990.0 | |
| 191 | 2016-05-03 | 28.21 | 191000 | 488974.8 | 297974.8 | |
| 192 | 2016-06-01 | 26.19 | 192000 | 454961.3 | 262961.3 | |
| 193 | 2016-07-01 | 29.7 | 193000 | 516935.5 | 323935.5 | |
| 194 | 2016-08-01 | 32.49 | 194000 | 566496.2 | 372496.2 | |
| 195 | 2016-09-01 | 39.62 | 195000 | 691814.9 | 496814.9 | |
| 196 | 2016-10-10 | 38.76 | 196000 | 677798.3 | 481798.3 | |
| 197 | 2016-11-01 | 39.39 | 197000 | 689815.1 | 492815.1 | |
| 198 | 2016-12-01 | 35.77 | 198000 | 627420.1 | 429420.1 | |
| 199 | 2017-01-03 | 31.1 | 199000 | 546506.4 | 347506.4 | |
| 200 | 2017-02-03 | 29.05 | 200000 | 511482.7 | 311482.7 | |
| 201 | 2017-03-01 | 29.91 | 201000 | 527624.7 | 326624.7 | |
| 202 | 2017-04-05 | 27.91 | 202000 | 493343.9 | 291343.9 | |
| 203 | 2017-05-02 | 25.09 | 203000 | 444496.9 | 241496.9 | |
| 204 | 2017-06-01 | 22.22 | 204000 | 394651.7 | 190651.7 | |
| 205 | 2017-07-03 | 24.93 | 205000 | 443784.2 | 238784.2 | |
| 206 | 2017-08-01 | 23.89 | 206000 | 426271.0 | 220271.0 | |
| 207 | 2017-09-01 | 27.05 | 207000 | 483655.1 | 276655.1 | |
| 208 | 2017-10-09 | 25.23 | 208000 | 452113.4 | 244113.4 | |
| 209 | 2017-11-01 | 30.37 | 209000 | 545220.5 | 336220.5 | |
| 210 | 2017-12-01 | 25.8 | 210000 | 464177.2 | 254177.2 | |
| 211 | 2018-01-02 | 22.98 | 211000 | 414441.5 | 203441.5 | |
| 212 | 2018-02-01 | 21.47 | 212000 | 388208.8 | 176208.8 | |
| 213 | 2018-03-01 | 20.84 | 213000 | 377817.5 | 164817.5 | |
| 214 | 2018-04-02 | 19.8 | 214000 | 359962.9 | 145962.9 | |
| 215 | 2018-05-02 | 19.52 | 215000 | 355872.5 | 140872.5 | |
| 216 | 2018-06-01 | 19.05 | 216000 | 348303.9 | 132303.9 | |
| 217 | 2018-07-02 | 16.08 | 217000 | 295001.4 | 78001.4 | |
| 218 | 2018-08-01 | 19.56 | 218000 | 359845.0 | 141845.0 | |
| 219 | 2018-09-03 | 20.21 | 219000 | 372803.0 | 153803.0 | |
| 220 | 2018-10-08 | 24.45 | 220000 | 452016.0 | 232016.0 | |
| 221 | 2018-11-01 | 18.87 | 221000 | 349856.5 | 128856.5 | |
| 222 | 2018-12-03 | 18.77 | 222000 | 349002.5 | 127002.5 | |
| 223 | 2019-01-02 | 16.42 | 223000 | 306307.4 | 83307.4 | |
| 224 | 2019-02-01 | 16.33 | 224000 | 305628.5 | 81628.5 | |
| 225 | 2019-03-01 | 18.96 | 225000 | 355851.0 | 130851.0 | |
| 226 | 2019-04-01 | 31.86 | 226000 | 598964.8 | 372964.8 | |
| 227 | 2019-05-20 | 24.73 | 227000 | 465921.5 | 238921.5 | |
| 228 | 2019-06-03 | 23.51 | 228000 | 443936.3 | 215936.3 | |
| 229 | 2019-07-01 | 24.47 | 229000 | 463063.9 | 234063.9 | |
| 230 | 2019-08-01 | 24.54 | 230000 | 465388.6 | 235388.6 | |
| 231 | 2019-09-02 | 22.47 | 231000 | 427132.1 | 196132.1 | |
| 232 | 2019-10-08 | 23.3 | 232000 | 443909.5 | 211909.5 | |
| 233 | 2019-11-01 | 25.02 | 233000 | 477678.8 | 244678.8 | |
| 234 | 2019-12-02 | 21 | 234000 | 401929.5 | 167929.5 | |
| 235 | 2020-01-02 | 21.38 | 235000 | 410202.5 | 175202.5 | |
| 236 | 2020-02-03 | 19.63 | 236000 | 377626.5 | 141626.5 | |
| 237 | 2020-03-02 | 19.26 | 237000 | 371508.7 | 134508.7 | |
| 238 | 2020-04-01 | 18.38 | 238000 | 355534.3 | 117534.3 | |
| 239 | 2020-05-06 | 18.12 | 239000 | 351505.0 | 112505.0 | |
| 240 | 2020-06-01 | 18.55 | 240000 | 360846.4 | 120846.4 | |
| 241 | 2020-07-01 | 19.32 | 241000 | 376825.0 | 135825.0 | |
| 242 | 2020-08-03 | 20.53 | 242000 | 401425.3 | 159425.3 | |
| 243 | 2020-09-01 | 20.02 | 243000 | 392453.2 | 149453.2 | |
| 244 | 2020-10-09 | 18.67 | 244000 | 366989.1 | 122989.1 | |
| 245 | 2020-11-02 | 18.67 | 245000 | 367989.1 | 122989.1 | |
| 246 | 2020-12-01 | 19.95 | 246000 | 394218.1 | 148218.1 | |
| 247 | 2021-01-04 | 17.97 | 247000 | 356092.7 | 109092.7 | |
| 248 | 2021-02-01 | 18.69 | 248000 | 371360.2 | 123360.2 | |
| 249 | 2021-03-01 | 17.9 | 249000 | 356663.3 | 107663.3 | |
| 250 | 2021-04-01 | 17.23 | 250000 | 344313.3 | 94313.3 | |
| 251 | 2021-05-06 | 17.88 | 251000 | 358302.5 | 107302.5 | |
| 252 | 2021-06-01 | 17.25 | 252000 | 346677.8 | 94677.8 | |
| 253 | 2021-07-01 | 16.42 | 253000 | 330997.0 | 77997.0 | |
| 254 | 2021-08-02 | 16.17 | 254000 | 326957.5 | 72957.5 | |
| 255 | 2021-09-01 | 16.46 | 255000 | 333821.3 | 78821.3 | |
| 256 | 2021-10-08 | 16.53 | 256000 | 336241.0 | 80241.0 | |
| 257 | 2021-11-01 | 16.17 | 257000 | 329918.1 | 72918.1 | |
| 258 | 2021-12-01 | 16.04 | 258000 | 328265.7 | 70265.7 | |
| 259 | 2022-01-04 | 17.04 | 259000 | 349731.1 | 90731.1 | |
| 260 | 2022-02-07 | 16.08 | 260000 | 331028.0 | 71028.0 | |
| 261 | 2022-03-01 | 16.29 | 261000 | 336351.1 | 75351.1 | |
| 262 | 2022-04-01 | 16.9 | 262000 | 349946.2 | 87946.2 | |
| 263 | 2022-05-05 | 15.32 | 263000 | 318229.3 | 55229.3 | |
| 264 | 2022-06-01 | 16.99 | 264000 | 353918.8 | 89918.8 | |
| 265 | 2022-07-01 | 15.75 | 265000 | 329088.4 | 64088.4 | |
| 266 | 2022-08-01 | 15.57 | 266000 | 326327.4 | 60327.4 | |
| 267 | 2022-09-01 | 15.83 | 267000 | 332776.6 | 65776.6 | |
| 268 | 2022-10-10 | 14.5 | 268000 | 305817.5 | 37817.5 | |
| 269 | 2022-11-01 | 15.34 | 269000 | 324533.8 | 55533.8 | |
| 270 | 2022-12-01 | 15.52 | 270000 | 329341.9 | 59341.9 | |
| 271 | 2023-01-03 | 15.06 | 271000 | 320580.5 | 49580.5 | |
| 272 | 2023-02-01 | 15.66 | 272000 | 334352.6 | 62352.6 | |
| 273 | 2023-03-01 | 15.71 | 273000 | 336420.2 | 63420.2 | |
| 274 | 2023-04-03 | 15.82 | 274000 | 339775.8 | 65775.8 | |
| 275 | 2023-05-04 | 15.48 | 275000 | 333473.4 | 58473.4 | |
| 276 | 2023-06-01 | 15.38 | 276000 | 332319.2 | 56319.2 | |
| 277 | 2023-07-03 | 16.29 | 277000 | 352981.7 | 75981.7 | |
| 278 | 2023-08-01 | 16.79 | 278000 | 364816.0 | 86816.0 | |
| 279 | 2023-09-01 | 15.28 | 279000 | 333006.5 | 54006.5 | |
| 280 | 2023-10-09 | 14.98 | 280000 | 327468.4 | 47468.4 | |
| 281 | 2023-11-01 | 15.6 | 281000 | 342021.8 | 61021.8 | |
| 282 | 2023-12-01 | 15.76 | 282000 | 346529.8 | 64529.8 | |
| 283 | 2024-01-02 | 15.55 | 283000 | 342912.3 | 59912.3 | |
| 284 | 2024-02-01 | 14.4 | 284000 | 318552.2 | 34552.2 | |
| 285 | 2024-03-01 | 13.74 | 285000 | 304951.9 | 19951.9 | |
| 286 | 2024-04-01 | 14.11 | 286000 | 314163.9 | 28163.9 | |
| 287 | 2024-05-06 | 13.97 | 287000 | 312046.7 | 25046.7 | |
| 288 | 2024-06-03 | 13.25 | 288000 | 296964.1 | 8964.1 | |
| 289 | 2024-07-01 | 12.61 | 289000 | 283620.2 | -5379.8 | |
| 290 | 2024-08-01 | 13.28 | 290000 | 299689.6 | 9689.6 | |
| 291 | 2024-09-02 | 12.8 | 291000 | 289857.5 | -1142.5 | |
| 292 | 2024-10-08 | 16.57 | 292000 | 376229.6 | 84229.6 | |
| 293 | 2024-11-01 | 15.57 | 293000 | 354524.1 | 61524.1 | |
| 294 | 2024-12-02 | 17.85 | 294000 | 407439.0 | 113439.0 | |
| 295 | 2025-01-02 | 15.61 | 295000 | 357309.4 | 62309.4 | |
| 296 | 2025-02-05 | 15.01 | 296000 | 344575.5 | 48575.5 | |
| 297 | 2025-03-03 | 15.01 | 297000 | 345575.5 | 48575.5 | |
| 298 | 2025-04-01 | 14.99 | 298000 | 346115.1 | 48115.1 | |
| 299 | 2025-05-06 | 16.85 | 299000 | 390062.0 | 91062.0 | |
| 300 | 2025-06-03 | 16.26 | 300000 | 377404.0 | 77404.0 | |
| 301 | 2025-07-01 | 16.08 | 301000 | 374226.1 | 73226.1 | |
| 302 | 2025-08-01 | 16.69 | 302000 | 389422.5 | 87422.5 | |
| 303 | 2025-09-01 | 17.34 | 303000 | 405588.7 | 102588.7 | |
| 304 | 2025-10-09 | 16.58 | 304000 | 388812.1 | 84812.1 | |
| 305 | 2025-11-03 | 18.35 | 305000 | 431319.8 | 126319.8 | |
| 306 | 2025-12-01 | 17.41 | 306000 | 410224.9 | 104224.9 | |
| 307 | 2026-01-16 | 18.35 | 307000 | 433373.8 | 126373.8 |