Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-04-20 | 15.52 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-05-08 | 15.69 | 2000 | 2011.0 | 11.0 | |
| 3 | 2000-06-01 | 16.12 | 3000 | 3066.1 | 66.1 | |
| 4 | 2000-07-03 | 16.59 | 4000 | 4155.5 | 155.5 | |
| 5 | 2000-08-01 | 17.5 | 5000 | 5383.4 | 383.4 | |
| 6 | 2000-09-01 | 16.93 | 6000 | 6208.1 | 208.1 | |
| 7 | 2000-10-09 | 15.96 | 7000 | 6852.4 | -147.6 | |
| 8 | 2000-11-01 | 17.38 | 8000 | 8462.0 | 462.0 | |
| 9 | 2000-12-01 | 18.45 | 9000 | 9983.0 | 983.0 | |
| 10 | 2001-01-02 | 18.56 | 10000 | 11042.5 | 1042.5 | |
| 11 | 2001-02-05 | 17 | 11000 | 11114.4 | 114.4 | |
| 12 | 2001-03-01 | 16.9 | 12000 | 12049.0 | 49.0 | |
| 13 | 2001-04-02 | 18.08 | 13000 | 13890.3 | 890.3 | |
| 14 | 2001-05-08 | 20.5 | 14000 | 16749.5 | 2749.5 | |
| 15 | 2001-06-01 | 21 | 15000 | 18158.0 | 3158.0 | |
| 16 | 2001-07-02 | 20.7 | 16000 | 18898.6 | 2898.6 | |
| 17 | 2001-08-01 | 18.45 | 17000 | 17844.4 | 844.4 | |
| 18 | 2001-09-03 | 17.51 | 18000 | 17935.3 | -64.7 | |
| 19 | 2001-10-08 | 16.85 | 19000 | 18259.2 | -740.8 | |
| 20 | 2001-11-01 | 15.64 | 20000 | 17948.0 | -2052.0 | |
| 21 | 2001-12-03 | 15.94 | 21000 | 19292.3 | -1707.7 | |
| 22 | 2002-01-04 | 14.11 | 22000 | 18077.5 | -3922.5 | |
| 23 | 2002-02-01 | 12.95 | 23000 | 17591.3 | -5408.7 | |
| 24 | 2002-03-01 | 12.82 | 24000 | 18414.7 | -5585.3 | |
| 25 | 2002-04-01 | 15.09 | 25000 | 22675.3 | -2324.7 | |
| 26 | 2002-05-08 | 14.51 | 26000 | 22803.8 | -3196.2 | |
| 27 | 2002-06-03 | 12.85 | 27000 | 21194.9 | -5805.1 | |
| 28 | 2002-07-01 | 14.82 | 28000 | 25444.3 | -2555.7 | |
| 29 | 2002-08-01 | 14.09 | 29000 | 25191.0 | -3809.0 | |
| 30 | 2002-09-02 | 13.7 | 30000 | 25493.7 | -4506.3 | |
| 31 | 2002-10-08 | 12.49 | 31000 | 24242.1 | -6757.9 | |
| 32 | 2002-11-01 | 12.38 | 32000 | 25028.6 | -6971.4 | |
| 33 | 2002-12-02 | 10.42 | 33000 | 22066.0 | -10934.0 | |
| 34 | 2003-01-02 | 9.56 | 34000 | 21244.8 | -12755.2 | |
| 35 | 2003-02-10 | 10.87 | 35000 | 25156.0 | -9844.0 | |
| 36 | 2003-03-03 | 11.17 | 36000 | 26850.3 | -9149.7 | |
| 37 | 2003-04-02 | 10.35 | 37000 | 25879.2 | -11120.8 | |
| 38 | 2003-05-12 | 9.01 | 38000 | 23528.6 | -14471.4 | |
| 39 | 2003-06-02 | 9.85 | 39000 | 26722.2 | -12277.8 | |
| 40 | 2003-07-01 | 9.01 | 40000 | 25443.4 | -14556.6 | |
| 41 | 2003-08-01 | 8.17 | 41000 | 24071.3 | -16928.7 | |
| 42 | 2003-09-01 | 8.45 | 42000 | 25896.3 | -16103.7 | |
| 43 | 2003-10-08 | 7.46 | 43000 | 23862.3 | -19137.7 | |
| 44 | 2003-11-03 | 7.13 | 44000 | 23806.7 | -20193.3 | |
| 45 | 2003-12-01 | 7.73 | 45000 | 26810.1 | -18189.9 | |
| 46 | 2004-01-02 | 7.73 | 46000 | 27810.1 | -18189.9 | |
| 47 | 2004-02-02 | 8.65 | 47000 | 32119.9 | -14880.1 | |
| 48 | 2004-03-01 | 8.86 | 48000 | 33899.7 | -14100.3 | |
| 49 | 2004-04-01 | 9.54 | 49000 | 37501.5 | -11498.5 | |
| 50 | 2004-05-10 | 7.78 | 50000 | 31583.0 | -18417.0 | |
| 51 | 2004-06-01 | 7.98 | 51000 | 33394.9 | -17605.1 | |
| 52 | 2004-07-01 | 7.18 | 52000 | 31047.0 | -20953.0 | |
| 53 | 2004-08-02 | 7.73 | 53000 | 34425.3 | -18574.7 | |
| 54 | 2004-09-01 | 7.73 | 54000 | 35425.3 | -18574.7 | |
| 55 | 2004-10-08 | 8.65 | 55000 | 40641.5 | -14358.5 | |
| 56 | 2004-11-01 | 8.55 | 56000 | 41171.6 | -14828.4 | |
| 57 | 2004-12-01 | 8.75 | 57000 | 43134.7 | -13865.3 | |
| 58 | 2005-01-04 | 8.8 | 58000 | 44381.2 | -13618.8 | |
| 59 | 2005-02-01 | 8.4 | 59000 | 43363.9 | -15636.1 | |
| 60 | 2005-03-01 | 8.76 | 60000 | 46222.3 | -13777.7 | |
| 61 | 2005-04-01 | 8.65 | 61000 | 46641.9 | -14358.1 | |
| 62 | 2005-05-09 | 9.49 | 62000 | 52171.3 | -9828.7 | |
| 63 | 2005-06-01 | 8.54 | 63000 | 47948.7 | -15051.3 | |
| 64 | 2005-07-01 | 9.03 | 64000 | 51699.8 | -12300.2 | |
| 65 | 2005-08-01 | 9.12 | 65000 | 53215.1 | -11784.9 | |
| 66 | 2005-09-01 | 11.17 | 66000 | 66176.8 | 176.8 | |
| 67 | 2005-10-10 | 10.94 | 67000 | 65814.2 | -1185.8 | |
| 68 | 2005-11-01 | 12.64 | 68000 | 77041.3 | 9041.3 | |
| 69 | 2005-12-01 | 12.6 | 69000 | 77797.5 | 8797.5 | |
| 70 | 2006-01-04 | 13.62 | 70000 | 85095.3 | 15095.3 | |
| 71 | 2006-02-06 | 18.04 | 71000 | 113710.7 | 42710.7 | |
| 72 | 2006-03-16 | 17.57 | 72000 | 111748.2 | 39748.2 | |
| 73 | 2006-08-03 | 23.86 | 73000 | 152753.7 | 79753.7 | |
| 74 | 2006-09-01 | 26.59 | 74000 | 171231.3 | 97231.3 | |
| 75 | 2006-10-09 | 31.87 | 75000 | 206232.9 | 131232.9 | |
| 76 | 2006-11-01 | 29.3 | 76000 | 190602.3 | 114602.3 | |
| 77 | 2006-12-01 | 33.74 | 77000 | 220485.3 | 143485.3 | |
| 78 | 2007-01-04 | 37.33 | 78000 | 244945.4 | 166945.4 | |
| 79 | 2007-02-01 | 54.26 | 79000 | 357033.7 | 278033.7 | |
| 80 | 2007-03-01 | 57.82 | 80000 | 381458.6 | 301458.6 | |
| 81 | 2007-04-02 | 52.21 | 81000 | 345447.5 | 264447.5 | |
| 82 | 2007-05-08 | 78.67 | 82000 | 521520.1 | 439520.1 | |
| 83 | 2007-06-01 | 83.31 | 83000 | 553279.7 | 470279.7 | |
| 84 | 2007-07-02 | 89.53 | 84000 | 595588.1 | 511588.1 | |
| 85 | 2007-08-01 | 92.22 | 85000 | 614483.0 | 529483.0 | |
| 86 | 2007-09-03 | 114.34 | 86000 | 762873.6 | 676873.6 | |
| 87 | 2007-10-08 | 106.77 | 87000 | 713366.8 | 626366.8 | |
| 88 | 2007-11-01 | 88.58 | 88000 | 592833.2 | 504833.2 | |
| 89 | 2007-12-03 | 79.04 | 89000 | 529985.5 | 440985.5 | |
| 90 | 2008-01-02 | 99.15 | 90000 | 665828.7 | 575828.7 | |
| 91 | 2008-02-01 | 103.98 | 91000 | 699263.9 | 608263.9 | |
| 92 | 2008-03-03 | 120.46 | 92000 | 811091.7 | 719091.7 | |
| 93 | 2008-04-01 | 75.28 | 93000 | 507881.8 | 414881.8 | |
| 94 | 2008-05-05 | 74.36 | 94000 | 502674.9 | 408674.9 | |
| 95 | 2008-06-02 | 70.4 | 95000 | 476905.3 | 381905.3 | |
| 96 | 2008-07-01 | 40.2 | 96000 | 273323.8 | 177323.8 | |
| 97 | 2008-08-01 | 43.02 | 97000 | 293497.2 | 196497.2 | |
| 98 | 2008-09-01 | 27.02 | 98000 | 185339.7 | 87339.7 | |
| 99 | 2008-10-06 | 27.53 | 99000 | 189838.0 | 90838.0 | |
| 100 | 2008-11-03 | 16.63 | 100000 | 115675.1 | 15675.1 | |
| 101 | 2008-12-01 | 19.49 | 101000 | 136568.7 | 35568.7 | |
| 102 | 2009-01-05 | 20.68 | 102000 | 145907.2 | 43907.2 | |
| 103 | 2009-02-02 | 25.17 | 103000 | 178586.3 | 75586.3 | |
| 104 | 2009-03-02 | 32.32 | 104000 | 230317.0 | 126317.0 | |
| 105 | 2009-04-01 | 37.44 | 105000 | 267802.8 | 162802.8 | |
| 106 | 2009-05-04 | 30.27 | 106000 | 217516.9 | 111516.9 | |
| 107 | 2009-06-01 | 30.88 | 107000 | 222900.3 | 115900.3 | |
| 108 | 2009-07-01 | 30.39 | 108000 | 220363.3 | 112363.3 | |
| 109 | 2009-08-03 | 41.37 | 109000 | 300981.2 | 191981.2 | |
| 110 | 2009-09-01 | 30.01 | 110000 | 219333.3 | 109333.3 | |
| 111 | 2009-10-09 | 32.24 | 111000 | 236631.6 | 125631.6 | |
| 112 | 2009-11-02 | 33.87 | 112000 | 249595.3 | 137595.3 | |
| 113 | 2009-12-01 | 38.99 | 113000 | 288325.7 | 175325.7 | |
| 114 | 2010-01-04 | 35.41 | 114000 | 262852.1 | 148852.1 | |
| 115 | 2010-02-01 | 33.18 | 115000 | 247298.6 | 132298.6 | |
| 116 | 2010-03-01 | 34.63 | 116000 | 259105.8 | 143105.8 | |
| 117 | 2010-04-01 | 33.28 | 117000 | 250004.9 | 133004.9 | |
| 118 | 2010-05-04 | 31 | 118000 | 233877.2 | 115877.2 | |
| 119 | 2010-06-01 | 22.64 | 119000 | 171805.8 | 52805.8 | |
| 120 | 2010-07-01 | 20.18 | 120000 | 154137.8 | 34137.8 | |
| 121 | 2010-08-02 | 27.68 | 121000 | 212423.9 | 91423.9 | |
| 122 | 2010-09-01 | 29.68 | 122000 | 228772.5 | 106772.5 | |
| 123 | 2010-10-08 | 32.98 | 123000 | 255208.8 | 132208.8 | |
| 124 | 2010-11-01 | 37.85 | 124000 | 293894.2 | 169894.2 | |
| 125 | 2010-12-01 | 32.12 | 125000 | 250402.5 | 125402.5 | |
| 126 | 2011-01-04 | 34.3 | 126000 | 268397.4 | 142397.4 | |
| 127 | 2011-02-01 | 30.44 | 127000 | 239192.9 | 112192.9 | |
| 128 | 2011-03-01 | 33.41 | 128000 | 263530.7 | 135530.7 | |
| 129 | 2011-04-01 | 34.04 | 129000 | 269500.0 | 140500.0 | |
| 130 | 2011-05-03 | 36.53 | 130000 | 290213.7 | 160213.7 | |
| 131 | 2011-06-01 | 30.82 | 131000 | 245850.5 | 114850.5 | |
| 132 | 2011-07-01 | 33.18 | 132000 | 265676.1 | 133676.1 | |
| 133 | 2011-08-01 | 37.67 | 133000 | 302628.1 | 169628.1 | |
| 134 | 2011-09-01 | 34.98 | 134000 | 282017.5 | 148017.5 | |
| 135 | 2011-10-10 | 31.21 | 135000 | 252622.9 | 117622.9 | |
| 136 | 2011-11-01 | 26.67 | 136000 | 216874.8 | 80874.8 | |
| 137 | 2011-12-01 | 24.69 | 137000 | 201773.8 | 64773.8 | |
| 138 | 2012-01-04 | 19.44 | 138000 | 159869.3 | 21869.3 | |
| 139 | 2012-02-01 | 20.61 | 139000 | 170491.1 | 31491.1 | |
| 140 | 2012-03-01 | 23.55 | 140000 | 195811.5 | 55811.5 | |
| 141 | 2012-04-05 | 21.22 | 141000 | 177438.2 | 36438.2 | |
| 142 | 2012-05-02 | 18.15 | 142000 | 152767.4 | 10767.4 | |
| 143 | 2012-06-01 | 17.92 | 143000 | 151831.5 | 8831.5 | |
| 144 | 2012-07-02 | 16.32 | 144000 | 139275.1 | -4724.9 | |
| 145 | 2012-08-01 | 12.5 | 145000 | 107675.2 | -37324.8 | |
| 146 | 2012-09-03 | 16.2 | 146000 | 140547.0 | -5453.0 | |
| 147 | 2012-10-08 | 17.72 | 147000 | 154734.1 | 7734.1 | |
| 148 | 2012-11-01 | 16.27 | 148000 | 143072.5 | -4927.5 | |
| 149 | 2012-12-03 | 12.7 | 149000 | 112679.2 | -36320.8 | |
| 150 | 2013-01-04 | 16.12 | 150000 | 144022.7 | -5977.3 | |
| 151 | 2013-02-01 | 17.77 | 151000 | 159764.5 | 8764.5 | |
| 152 | 2013-03-01 | 17.31 | 152000 | 156628.8 | 4628.8 | |
| 153 | 2013-04-01 | 15.08 | 153000 | 137450.7 | -15549.3 | |
| 154 | 2013-05-02 | 13.61 | 154000 | 125052.0 | -28948.0 | |
| 155 | 2013-06-03 | 14.78 | 155000 | 136802.3 | -18197.7 | |
| 156 | 2013-07-01 | 12.12 | 156000 | 113181.6 | -42818.4 | |
| 157 | 2013-08-01 | 13.28 | 157000 | 125014.1 | -31985.9 | |
| 158 | 2013-09-02 | 13.56 | 158000 | 128650.0 | -29350.0 | |
| 159 | 2013-10-08 | 13.87 | 159000 | 132591.1 | -26408.9 | |
| 160 | 2013-11-01 | 12.88 | 160000 | 124127.1 | -35872.9 | |
| 161 | 2013-12-02 | 13.74 | 161000 | 133415.1 | -27584.9 | |
| 162 | 2014-01-02 | 13.59 | 162000 | 132958.6 | -29041.4 | |
| 163 | 2014-02-07 | 11.89 | 163000 | 117326.5 | -45673.5 | |
| 164 | 2014-03-03 | 13.31 | 164000 | 132338.6 | -31661.4 | |
| 165 | 2014-04-01 | 12.17 | 165000 | 122003.8 | -42996.2 | |
| 166 | 2014-09-30 | 11.63 | 166000 | 117590.4 | -48409.6 | |
| 167 | 2014-10-08 | 12.17 | 167000 | 124050.3 | -42949.7 | |
| 168 | 2014-11-03 | 23.47 | 168000 | 240232.5 | 72232.5 | |
| 169 | 2014-12-01 | 23.4 | 169000 | 240516.0 | 71516.0 | |
| 170 | 2015-01-05 | 24.26 | 170000 | 250355.5 | 80355.5 | |
| 171 | 2015-02-02 | 25.68 | 171000 | 266009.5 | 95009.5 | |
| 172 | 2015-03-02 | 27.25 | 172000 | 283272.5 | 111272.5 | |
| 173 | 2015-04-01 | 45.73 | 173000 | 476378.0 | 303378.0 | |
| 174 | 2015-05-04 | 45.96 | 174000 | 479774.0 | 305774.0 | |
| 175 | 2015-06-01 | 75.67 | 175000 | 790915.1 | 615915.1 | |
| 176 | 2015-07-01 | 60.64 | 176000 | 634819.1 | 458819.1 | |
| 177 | 2015-08-03 | 39.47 | 177000 | 414197.7 | 237197.7 | |
| 178 | 2015-09-01 | 28.54 | 178000 | 300498.4 | 122498.4 | |
| 179 | 2015-10-08 | 39.29 | 179000 | 414685.5 | 235685.5 | |
| 180 | 2015-11-02 | 44.54 | 180000 | 471096.5 | 291096.5 | |
| 181 | 2015-12-01 | 43.22 | 181000 | 458134.9 | 277134.9 | |
| 182 | 2016-01-04 | 44.06 | 182000 | 468039.0 | 286039.0 | |
| 183 | 2016-02-01 | 33.79 | 183000 | 359943.2 | 176943.2 | |
| 184 | 2016-03-01 | 38.81 | 184000 | 414418.0 | 230418.0 | |
| 185 | 2016-04-01 | 40.08 | 185000 | 428979.3 | 243979.3 | |
| 186 | 2016-05-03 | 36.98 | 186000 | 396799.7 | 210799.7 | |
| 187 | 2016-06-01 | 34.68 | 187000 | 373120.5 | 186120.5 | |
| 188 | 2016-07-01 | 37.4 | 188000 | 403384.8 | 215384.8 | |
| 189 | 2016-08-01 | 37.68 | 189000 | 407404.8 | 218404.8 | |
| 190 | 2016-09-01 | 38.9 | 190000 | 421595.7 | 231595.7 | |
| 191 | 2016-10-10 | 37.66 | 191000 | 409156.7 | 218156.7 | |
| 192 | 2016-11-01 | 37.43 | 192000 | 407657.8 | 215657.8 | |
| 193 | 2016-12-01 | 38.57 | 193000 | 421073.8 | 228073.8 | |
| 194 | 2017-01-03 | 38.32 | 194000 | 419344.5 | 225344.5 | |
| 195 | 2017-02-03 | 39.15 | 195000 | 429427.4 | 234427.4 | |
| 196 | 2017-03-01 | 38.82 | 196000 | 426807.7 | 230807.7 | |
| 197 | 2017-04-05 | 37.73 | 197000 | 415823.7 | 218823.7 | |
| 198 | 2017-05-02 | 35.7 | 198000 | 394451.0 | 196451.0 | |
| 199 | 2017-06-01 | 32.03 | 199000 | 354901.0 | 155901.0 | |
| 200 | 2017-07-03 | 33.14 | 200000 | 368200.1 | 168200.1 | |
| 201 | 2017-08-01 | 31.64 | 201000 | 352534.4 | 151534.4 | |
| 202 | 2017-09-01 | 33.6 | 202000 | 375372.8 | 173372.8 | |
| 203 | 2017-10-09 | 31.8 | 203000 | 356263.6 | 153263.6 | |
| 204 | 2017-11-01 | 30.73 | 204000 | 345276.1 | 141276.1 | |
| 205 | 2017-12-01 | 30.63 | 205000 | 345152.5 | 140152.5 | |
| 206 | 2018-01-02 | 28.65 | 206000 | 323841.0 | 117841.0 | |
| 207 | 2018-02-01 | 31.95 | 207000 | 362142.0 | 155142.0 | |
| 208 | 2018-03-01 | 33.04 | 208000 | 375496.8 | 167496.8 | |
| 209 | 2018-04-02 | 36.16 | 209000 | 411955.3 | 202955.3 | |
| 210 | 2018-05-02 | 36.66 | 210000 | 418651.6 | 208651.6 | |
| 211 | 2018-06-01 | 34.84 | 211000 | 398867.5 | 187867.5 | |
| 212 | 2018-07-02 | 32.54 | 212000 | 373535.8 | 161535.8 | |
| 213 | 2018-08-01 | 33.3 | 213000 | 383260.1 | 170260.1 | |
| 214 | 2018-09-03 | 32.89 | 214000 | 379541.3 | 165541.3 | |
| 215 | 2018-10-08 | 35.56 | 215000 | 411352.3 | 196352.3 | |
| 216 | 2018-11-01 | 34.77 | 216000 | 403213.7 | 187213.7 | |
| 217 | 2018-12-03 | 33.2 | 217000 | 386007.1 | 169007.1 | |
| 218 | 2019-01-02 | 31.12 | 218000 | 362823.5 | 144823.5 | |
| 219 | 2019-02-01 | 30.26 | 219000 | 353796.9 | 134796.9 | |
| 220 | 2019-03-01 | 31.37 | 220000 | 367774.9 | 147774.9 | |
| 221 | 2019-04-01 | 34.77 | 221000 | 408635.7 | 187635.7 | |
| 222 | 2019-05-06 | 30.84 | 222000 | 363448.3 | 141448.3 | |
| 223 | 2019-06-03 | 29.32 | 223000 | 346535.1 | 123535.1 | |
| 224 | 2019-07-01 | 29.96 | 224000 | 355099.3 | 131099.3 | |
| 225 | 2019-08-01 | 31.18 | 225000 | 370559.3 | 145559.3 | |
| 226 | 2019-09-02 | 29.28 | 226000 | 348978.7 | 122978.7 | |
| 227 | 2019-10-08 | 29.45 | 227000 | 352004.9 | 125004.9 | |
| 228 | 2019-11-01 | 29.43 | 228000 | 352765.8 | 124765.8 | |
| 229 | 2019-12-02 | 29.88 | 229000 | 359159.8 | 130159.8 | |
| 230 | 2020-01-02 | 31.72 | 230000 | 382276.7 | 152276.7 | |
| 231 | 2020-02-03 | 28.14 | 231000 | 340132.0 | 109132.0 | |
| 232 | 2020-03-02 | 29.82 | 232000 | 361438.4 | 129438.4 | |
| 233 | 2020-04-01 | 32.81 | 233000 | 398679.2 | 165679.2 | |
| 234 | 2020-05-06 | 33.92 | 234000 | 413167.0 | 179167.0 | |
| 235 | 2020-06-01 | 32.78 | 235000 | 400281.1 | 165281.1 | |
| 236 | 2020-07-01 | 34.98 | 236000 | 428145.6 | 192145.6 | |
| 237 | 2020-08-03 | 43.42 | 237000 | 532448.8 | 295448.8 | |
| 238 | 2020-09-01 | 41.37 | 238000 | 508310.2 | 270310.2 | |
| 239 | 2020-10-09 | 36.95 | 239000 | 455002.0 | 216002.0 | |
| 240 | 2020-11-02 | 34.32 | 240000 | 423616.2 | 183616.2 | |
| 241 | 2020-12-01 | 35.84 | 241000 | 443377.7 | 202377.7 | |
| 242 | 2021-01-04 | 33.35 | 242000 | 413573.9 | 171573.9 | |
| 243 | 2021-02-01 | 37.33 | 243000 | 463929.9 | 220929.9 | |
| 244 | 2021-03-01 | 40.1 | 244000 | 499354.9 | 255354.9 | |
| 245 | 2021-04-01 | 38.15 | 245000 | 476072.1 | 231072.1 | |
| 246 | 2021-05-06 | 35.28 | 246000 | 441257.5 | 195257.5 | |
| 247 | 2021-06-01 | 35.26 | 247000 | 442007.3 | 195007.3 | |
| 248 | 2021-07-01 | 34.41 | 248000 | 432352.0 | 184352.0 | |
| 249 | 2021-08-02 | 32.33 | 249000 | 407217.4 | 158217.4 | |
| 250 | 2021-09-01 | 33.57 | 250000 | 423836.0 | 173836.0 | |
| 251 | 2021-10-08 | 35.09 | 251000 | 444026.7 | 193026.7 | |
| 252 | 2021-11-01 | 37.02 | 252000 | 469448.8 | 217448.8 | |
| 253 | 2021-12-01 | 34.23 | 253000 | 435068.9 | 182068.9 | |
| 254 | 2022-01-04 | 36.18 | 254000 | 460853.8 | 206853.8 | |
| 255 | 2022-02-07 | 33.22 | 255000 | 424149.9 | 169149.9 | |
| 256 | 2022-03-01 | 34.11 | 256000 | 436513.3 | 180513.3 | |
| 257 | 2022-04-01 | 29.21 | 257000 | 374806.9 | 117806.9 | |
| 258 | 2022-05-05 | 27.21 | 258000 | 350144.0 | 92144.0 | |
| 259 | 2022-06-01 | 28.55 | 259000 | 368387.4 | 109387.4 | |
| 260 | 2022-07-01 | 29.36 | 260000 | 379839.0 | 119839.0 | |
| 261 | 2022-08-01 | 28.6 | 261000 | 371006.7 | 110006.7 | |
| 262 | 2022-09-01 | 31.13 | 262000 | 404826.5 | 142826.5 | |
| 263 | 2022-10-10 | 29.54 | 263000 | 385149.5 | 122149.5 | |
| 264 | 2022-11-01 | 26.57 | 264000 | 347425.9 | 83425.9 | |
| 265 | 2022-12-01 | 27.41 | 265000 | 359409.7 | 94409.7 | |
| 266 | 2023-01-03 | 25.94 | 266000 | 341134.5 | 75134.5 | |
| 267 | 2023-02-01 | 27.36 | 267000 | 360808.8 | 93808.8 | |
| 268 | 2023-03-01 | 27.53 | 268000 | 364050.7 | 96050.7 | |
| 269 | 2023-04-03 | 27.33 | 269000 | 362405.9 | 93405.9 | |
| 270 | 2023-05-04 | 25.3 | 270000 | 336487.4 | 66487.4 | |
| 271 | 2023-06-01 | 24.82 | 271000 | 331103.4 | 60103.4 | |
| 272 | 2023-07-03 | 25.08 | 272000 | 335571.9 | 63571.9 | |
| 273 | 2023-08-01 | 26.02 | 273000 | 349149.1 | 76149.1 | |
| 274 | 2023-09-01 | 25.51 | 274000 | 343305.7 | 69305.7 | |
| 275 | 2023-10-09 | 25.79 | 275000 | 348073.8 | 73073.8 | |
| 276 | 2023-11-01 | 24.37 | 276000 | 329908.9 | 53908.9 | |
| 277 | 2023-12-01 | 24.9 | 277000 | 338083.7 | 61083.7 | |
| 278 | 2024-01-02 | 25.66 | 278000 | 349402.8 | 71402.8 | |
| 279 | 2024-02-01 | 23.53 | 279000 | 321399.3 | 42399.3 | |
| 280 | 2024-03-01 | 26.93 | 280000 | 368840.4 | 88840.4 | |
| 281 | 2024-04-01 | 27.56 | 281000 | 378469.0 | 97469.0 | |
| 282 | 2024-05-06 | 30.88 | 282000 | 425061.1 | 143061.1 | |
| 283 | 2024-06-03 | 30.22 | 283000 | 416976.2 | 133976.2 | |
| 284 | 2024-07-01 | 30.45 | 284000 | 421149.8 | 137149.8 | |
| 285 | 2024-08-01 | 33.54 | 285000 | 464887.1 | 179887.1 | |
| 286 | 2024-09-02 | 31.01 | 286000 | 430819.6 | 144819.6 | |
| 287 | 2024-10-08 | 35.22 | 287000 | 490308.8 | 203308.8 | |
| 288 | 2024-11-01 | 33.39 | 288000 | 465832.8 | 177832.8 | |
| 289 | 2024-12-02 | 33.22 | 289000 | 464461.1 | 175461.1 | |
| 290 | 2025-01-02 | 35.75 | 290000 | 500834.0 | 210834.0 | |
| 291 | 2025-02-05 | 34.2 | 291000 | 480119.5 | 189119.5 | |
| 292 | 2025-03-03 | 32.28 | 292000 | 454165.4 | 162165.4 | |
| 293 | 2025-04-01 | 32.38 | 293000 | 456572.4 | 163572.4 | |
| 294 | 2025-05-06 | 30.05 | 294000 | 424718.3 | 130718.3 | |
| 295 | 2025-06-03 | 29.79 | 295000 | 422043.6 | 127043.6 | |
| 296 | 2025-07-01 | 30.27 | 296000 | 429843.9 | 133843.9 | |
| 297 | 2025-08-01 | 30.96 | 297000 | 440642.1 | 143642.1 | |
| 298 | 2025-09-01 | 31.16 | 298000 | 444488.6 | 146488.6 | |
| 299 | 2025-10-09 | 29.84 | 299000 | 426659.2 | 127659.2 | |
| 300 | 2025-11-03 | 29.51 | 300000 | 422940.8 | 122940.8 | |
| 301 | 2025-12-01 | 28.58 | 301000 | 410611.9 | 109611.9 | |
| 302 | 2026-01-16 | 28.4 | 302000 | 409025.8 | 107025.8 |