Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2001-01-19 | 14.25 | 1000 | 1000.0 | 0.0 | |
| 2 | 2001-02-05 | 13.28 | 2000 | 1931.9 | -68.1 | |
| 3 | 2001-03-01 | 12.62 | 3000 | 2835.9 | -164.1 | |
| 4 | 2001-04-02 | 13.95 | 4000 | 4134.8 | 134.8 | |
| 5 | 2001-05-08 | 15.66 | 5000 | 5641.6 | 641.6 | |
| 6 | 2001-06-01 | 16.2 | 6000 | 6836.2 | 836.2 | |
| 7 | 2001-07-02 | 17.55 | 7000 | 8405.9 | 1405.9 | |
| 8 | 2001-08-01 | 13.94 | 8000 | 7676.8 | -323.2 | |
| 9 | 2001-09-03 | 12.24 | 9000 | 7740.6 | -1259.4 | |
| 10 | 2001-10-09 | 10.34 | 10000 | 7539.0 | -2461.0 | |
| 11 | 2001-11-01 | 10.52 | 11000 | 8670.3 | -2329.7 | |
| 12 | 2001-12-03 | 11.24 | 12000 | 10263.7 | -1736.3 | |
| 13 | 2002-01-04 | 10.02 | 13000 | 10149.6 | -2850.4 | |
| 14 | 2002-02-01 | 8.19 | 14000 | 9296.0 | -4704.0 | |
| 15 | 2002-03-01 | 8.39 | 15000 | 10523.0 | -4477.0 | |
| 16 | 2002-04-01 | 9.39 | 16000 | 12777.2 | -3222.8 | |
| 17 | 2002-05-08 | 9.64 | 17000 | 14117.4 | -2882.6 | |
| 18 | 2002-06-03 | 7.9 | 18000 | 12569.2 | -5430.8 | |
| 19 | 2002-07-01 | 10.49 | 19000 | 17690.0 | -1310.0 | |
| 20 | 2002-08-01 | 9.63 | 20000 | 17239.7 | -2760.3 | |
| 21 | 2002-09-02 | 10.2 | 21000 | 19260.2 | -1739.8 | |
| 22 | 2002-10-08 | 8.8 | 22000 | 17616.6 | -4383.4 | |
| 23 | 2002-11-01 | 8.07 | 23000 | 17155.2 | -5844.8 | |
| 24 | 2002-12-02 | 6.92 | 24000 | 15710.6 | -8289.4 | |
| 25 | 2003-01-02 | 6.21 | 25000 | 15098.6 | -9901.4 | |
| 26 | 2003-02-10 | 7.22 | 26000 | 18554.3 | -7445.7 | |
| 27 | 2003-03-03 | 7.44 | 27000 | 20119.7 | -6880.3 | |
| 28 | 2003-04-01 | 6.87 | 28000 | 19578.2 | -8421.8 | |
| 29 | 2003-05-12 | 5.24 | 29000 | 15933.0 | -13067.0 | |
| 30 | 2003-06-02 | 5.95 | 30000 | 19091.9 | -10908.1 | |
| 31 | 2003-07-01 | 5.22 | 31000 | 17749.5 | -13250.5 | |
| 32 | 2003-08-01 | 5.19 | 32000 | 18647.5 | -13352.5 | |
| 33 | 2003-09-01 | 4.88 | 33000 | 18533.7 | -14466.3 | |
| 34 | 2003-10-08 | 4.33 | 34000 | 17444.9 | -16555.1 | |
| 35 | 2003-11-03 | 3.87 | 35000 | 16591.6 | -18408.4 | |
| 36 | 2003-12-01 | 3.6 | 36000 | 16434.0 | -19566.0 | |
| 37 | 2004-01-02 | 3.16 | 37000 | 15425.4 | -21574.6 | |
| 38 | 2004-02-02 | 3.31 | 38000 | 17157.7 | -20842.3 | |
| 39 | 2004-12-16 | 3.1 | 39000 | 17069.1 | -21930.9 | |
| 40 | 2005-01-04 | 2.83 | 40000 | 16582.4 | -23417.6 | |
| 41 | 2005-02-02 | 3.33 | 41000 | 20512.2 | -20487.8 | |
| 42 | 2005-03-01 | 3.8 | 42000 | 24407.3 | -17592.7 | |
| 43 | 2005-04-01 | 3.12 | 43000 | 21039.7 | -21960.3 | |
| 44 | 2005-05-09 | 2.52 | 44000 | 17993.6 | -26006.4 | |
| 45 | 2005-06-01 | 2.56 | 45000 | 19279.2 | -25720.8 | |
| 46 | 2005-07-01 | 2.3 | 46000 | 18321.2 | -27678.8 | |
| 47 | 2005-08-01 | 2.05 | 47000 | 17329.7 | -29670.3 | |
| 48 | 2005-09-01 | 2.39 | 48000 | 21203.9 | -26796.1 | |
| 49 | 2005-10-10 | 2.62 | 49000 | 24244.5 | -24755.5 | |
| 50 | 2005-11-01 | 2.37 | 50000 | 22931.1 | -27068.9 | |
| 51 | 2005-12-01 | 2.28 | 51000 | 23060.3 | -27939.7 | |
| 52 | 2006-01-04 | 2.24 | 52000 | 23655.7 | -28344.3 | |
| 53 | 2006-02-06 | 2.2 | 53000 | 24233.3 | -28766.7 | |
| 54 | 2006-03-01 | 2.67 | 54000 | 30410.4 | -23589.6 | |
| 55 | 2006-04-03 | 2.14 | 55000 | 25373.9 | -29626.1 | |
| 56 | 2006-05-08 | 2.52 | 56000 | 30879.5 | -25120.5 | |
| 57 | 2006-06-01 | 3.31 | 57000 | 41560.0 | -15440.0 | |
| 58 | 2006-07-03 | 3.21 | 58000 | 41304.4 | -16695.6 | |
| 59 | 2006-08-01 | 3.32 | 59000 | 43719.8 | -15280.2 | |
| 60 | 2006-09-01 | 3.31 | 60000 | 44588.1 | -15411.9 | |
| 61 | 2006-10-09 | 3.88 | 61000 | 53266.5 | -7733.5 | |
| 62 | 2006-11-01 | 3.57 | 62000 | 50010.6 | -11989.4 | |
| 63 | 2006-12-04 | 3.29 | 63000 | 47088.2 | -15911.8 | |
| 64 | 2007-01-09 | 3.8 | 64000 | 55387.6 | -8612.4 | |
| 65 | 2007-02-02 | 4.29 | 65000 | 63529.7 | -1470.3 | |
| 66 | 2007-03-01 | 6.22 | 66000 | 93110.7 | 27110.7 | |
| 67 | 2007-04-02 | 7.98 | 67000 | 120457.1 | 53457.1 | |
| 68 | 2007-05-08 | 11.18 | 68000 | 169760.7 | 101760.7 | |
| 69 | 2007-06-04 | 12.08 | 69000 | 184426.6 | 115426.6 | |
| 70 | 2007-07-02 | 8.86 | 70000 | 136266.5 | 66266.5 | |
| 71 | 2007-08-01 | 10.27 | 71000 | 158952.3 | 87952.3 | |
| 72 | 2007-11-08 | 12.52 | 72000 | 194776.3 | 122776.3 | |
| 73 | 2007-12-24 | 15.04 | 73000 | 234980.5 | 161980.5 | |
| 74 | 2008-01-02 | 15.09 | 74000 | 236761.7 | 162761.7 | |
| 75 | 2008-02-01 | 12.45 | 75000 | 196340.2 | 121340.2 | |
| 76 | 2008-03-04 | 15.59 | 76000 | 246858.9 | 170858.9 | |
| 77 | 2008-04-01 | 10.36 | 77000 | 165044.8 | 88044.8 | |
| 78 | 2008-05-05 | 10.51 | 78000 | 168434.4 | 90434.4 | |
| 79 | 2008-06-02 | 11.83 | 79000 | 190588.9 | 111588.9 | |
| 80 | 2008-07-01 | 7.9 | 80000 | 128274.1 | 48274.1 | |
| 81 | 2008-08-01 | 8.77 | 81000 | 143400.4 | 62400.4 | |
| 82 | 2008-09-01 | 6.65 | 82000 | 109735.8 | 27735.8 | |
| 83 | 2008-10-06 | 5.33 | 83000 | 88953.7 | 5953.7 | |
| 84 | 2008-11-03 | 4.09 | 84000 | 69259.0 | -14741.0 | |
| 85 | 2008-12-01 | 4.76 | 85000 | 81604.6 | -3395.4 | |
| 86 | 2009-01-05 | 5.36 | 86000 | 92890.9 | 6890.9 | |
| 87 | 2009-02-02 | 6.35 | 87000 | 111048.0 | 24048.0 | |
| 88 | 2009-03-02 | 7.85 | 88000 | 138279.8 | 50279.8 | |
| 89 | 2009-04-01 | 9.8 | 89000 | 173629.5 | 84629.5 | |
| 90 | 2009-05-04 | 9.57 | 90000 | 170554.6 | 80554.6 | |
| 91 | 2009-06-01 | 10.28 | 91000 | 184208.0 | 93208.0 | |
| 92 | 2009-07-01 | 12.7 | 92000 | 228572.2 | 136572.2 | |
| 93 | 2009-08-03 | 14.19 | 93000 | 256388.9 | 163388.9 | |
| 94 | 2009-09-01 | 9.95 | 94000 | 180779.4 | 86779.4 | |
| 95 | 2009-10-09 | 11.17 | 95000 | 203945.3 | 108945.3 | |
| 96 | 2009-11-02 | 11.07 | 96000 | 203119.5 | 107119.5 | |
| 97 | 2009-12-01 | 13.31 | 97000 | 245220.5 | 148220.5 | |
| 98 | 2010-01-04 | 12.73 | 98000 | 235534.7 | 137534.7 | |
| 99 | 2010-02-01 | 11.33 | 99000 | 210631.4 | 111631.4 | |
| 100 | 2010-03-01 | 11.79 | 100000 | 220183.1 | 120183.1 | |
| 101 | 2010-04-01 | 12.16 | 101000 | 228093.0 | 127093.0 | |
| 102 | 2011-10-19 | 13.41 | 102000 | 252540.0 | 150540.0 | |
| 103 | 2011-11-01 | 11.46 | 103000 | 216817.2 | 113817.2 | |
| 104 | 2011-12-01 | 13.49 | 104000 | 256223.8 | 152223.8 | |
| 105 | 2012-01-04 | 11.41 | 105000 | 217717.1 | 112717.1 | |
| 106 | 2012-02-01 | 11.78 | 106000 | 225777.1 | 119777.1 | |
| 107 | 2012-03-01 | 13.13 | 107000 | 252651.4 | 145651.4 | |
| 108 | 2012-04-05 | 12.49 | 108000 | 241336.3 | 133336.3 | |
| 109 | 2012-05-02 | 12.8 | 109000 | 248326.3 | 139326.3 | |
| 110 | 2012-06-01 | 14.22 | 110000 | 276875.0 | 166875.0 | |
| 111 | 2012-07-02 | 12.88 | 111000 | 251784.1 | 140784.1 | |
| 112 | 2012-08-01 | 11.13 | 112000 | 218574.3 | 106574.3 | |
| 113 | 2012-09-03 | 11.81 | 113000 | 232928.3 | 119928.3 | |
| 114 | 2012-10-08 | 11.41 | 114000 | 226039.1 | 112039.1 | |
| 115 | 2012-11-01 | 11.4 | 115000 | 226841.0 | 111841.0 | |
| 116 | 2012-12-03 | 10.39 | 116000 | 207743.7 | 91743.7 | |
| 117 | 2013-01-04 | 11.63 | 117000 | 233537.0 | 116537.0 | |
| 118 | 2013-02-01 | 12.93 | 118000 | 260641.7 | 142641.7 | |
| 119 | 2013-03-01 | 13.34 | 119000 | 269906.5 | 150906.5 | |
| 120 | 2013-04-01 | 12.64 | 120000 | 256743.5 | 136743.5 | |
| 121 | 2013-05-02 | 12.72 | 121000 | 259368.4 | 138368.4 | |
| 122 | 2013-06-03 | 16.23 | 122000 | 331939.4 | 209939.4 | |
| 123 | 2013-07-01 | 11.1 | 123000 | 228019.6 | 105019.6 | |
| 124 | 2013-08-01 | 11.51 | 124000 | 237441.9 | 113441.9 | |
| 125 | 2013-09-02 | 12.31 | 125000 | 254945.3 | 129945.3 | |
| 126 | 2013-10-08 | 13.08 | 126000 | 271892.3 | 145892.3 | |
| 127 | 2013-11-01 | 12.12 | 127000 | 252936.9 | 125936.9 | |
| 128 | 2013-12-02 | 14.35 | 128000 | 300475.6 | 172475.6 | |
| 129 | 2014-01-02 | 13.64 | 129000 | 286608.9 | 157608.9 | |
| 130 | 2014-02-07 | 12.75 | 130000 | 268907.8 | 138907.8 | |
| 131 | 2014-03-03 | 13.79 | 131000 | 291842.3 | 160842.3 | |
| 132 | 2014-04-01 | 13.01 | 132000 | 276334.9 | 144334.9 | |
| 133 | 2014-05-05 | 11.94 | 133000 | 254607.9 | 121607.9 | |
| 134 | 2014-06-03 | 11.89 | 134000 | 254541.7 | 120541.7 | |
| 135 | 2014-07-01 | 11.58 | 135000 | 248905.2 | 113905.2 | |
| 136 | 2014-10-23 | 15.28 | 136000 | 329434.5 | 193434.5 | |
| 137 | 2014-11-03 | 15.9 | 137000 | 343801.6 | 206801.6 | |
| 138 | 2014-12-01 | 18.31 | 138000 | 396912.4 | 258912.4 | |
| 139 | 2015-01-05 | 18.89 | 139000 | 410485.3 | 271485.3 | |
| 140 | 2015-02-02 | 22.34 | 140000 | 486454.8 | 346454.8 | |
| 141 | 2015-03-02 | 28.48 | 141000 | 621153.6 | 480153.6 | |
| 142 | 2015-04-01 | 28.05 | 142000 | 612775.3 | 470775.3 | |
| 143 | 2015-05-04 | 32.67 | 143000 | 714703.0 | 571703.0 | |
| 144 | 2015-06-01 | 36.64 | 144000 | 802552.4 | 658552.4 | |
| 145 | 2015-07-01 | 26.73 | 145000 | 586486.5 | 441486.5 | |
| 146 | 2015-08-03 | 23.69 | 146000 | 520785.5 | 374785.5 | |
| 147 | 2015-09-01 | 18.53 | 147000 | 408351.4 | 261351.4 | |
| 148 | 2015-10-08 | 21.83 | 148000 | 482074.5 | 334074.5 | |
| 149 | 2015-11-02 | 22.55 | 149000 | 498974.4 | 349974.4 | |
| 150 | 2015-12-01 | 25.8 | 150000 | 571888.6 | 421888.6 | |
| 151 | 2016-01-04 | 22.73 | 151000 | 504838.3 | 353838.3 | |
| 152 | 2016-02-01 | 17.92 | 152000 | 399007.2 | 247007.2 | |
| 153 | 2016-03-01 | 16.94 | 153000 | 378186.5 | 225186.5 | |
| 154 | 2016-04-01 | 18.26 | 154000 | 408655.5 | 254655.5 | |
| 155 | 2016-05-03 | 21.1 | 155000 | 473214.2 | 318214.2 | |
| 156 | 2016-06-01 | 21.86 | 156000 | 491258.9 | 335258.9 | |
| 157 | 2016-07-01 | 21.52 | 157000 | 484618.1 | 327618.1 | |
| 158 | 2016-08-01 | 21.6 | 158000 | 487419.6 | 329419.6 | |
| 159 | 2016-09-01 | 22.55 | 159000 | 509857.1 | 350857.1 | |
| 160 | 2016-10-10 | 23.17 | 160000 | 524875.3 | 364875.3 | |
| 161 | 2016-11-01 | 26.88 | 161000 | 609918.8 | 448918.8 | |
| 162 | 2016-12-01 | 28.66 | 162000 | 651307.8 | 489307.8 | |
| 163 | 2017-01-03 | 28.08 | 163000 | 639127.1 | 476127.1 | |
| 164 | 2017-02-03 | 26.51 | 164000 | 604392.4 | 440392.4 | |
| 165 | 2017-03-01 | 25.77 | 165000 | 588521.4 | 423521.4 | |
| 166 | 2017-04-05 | 25.23 | 166000 | 577189.2 | 411189.2 | |
| 167 | 2017-05-02 | 22.76 | 167000 | 521682.8 | 354682.8 | |
| 168 | 2017-06-01 | 16.82 | 168000 | 386531.8 | 218531.8 | |
| 169 | 2017-07-03 | 17.4 | 169000 | 400860.5 | 231860.5 | |
| 170 | 2017-08-01 | 17.27 | 170000 | 398865.6 | 228865.6 | |
| 171 | 2017-09-01 | 17.02 | 171000 | 394091.6 | 223091.6 | |
| 172 | 2017-10-09 | 16.94 | 172000 | 393239.2 | 221239.2 | |
| 173 | 2017-11-01 | 17.19 | 173000 | 400042.6 | 227042.6 | |
| 174 | 2017-12-01 | 14.14 | 174000 | 330063.6 | 156063.6 | |
| 175 | 2018-01-02 | 13.6 | 175000 | 318458.6 | 143458.6 | |
| 176 | 2018-02-01 | 11.99 | 176000 | 281758.7 | 105758.7 | |
| 177 | 2018-03-01 | 15.5 | 177000 | 365241.9 | 188241.9 | |
| 178 | 2018-04-02 | 14.8 | 178000 | 349747.1 | 171747.1 | |
| 179 | 2018-05-02 | 12.53 | 179000 | 297103.4 | 118103.4 | |
| 180 | 2018-06-01 | 12.24 | 180000 | 291227.1 | 111227.1 | |
| 181 | 2018-07-02 | 13.23 | 181000 | 315782.3 | 134782.3 | |
| 182 | 2018-08-01 | 12.2 | 182000 | 292197.6 | 110197.6 | |
| 183 | 2018-09-03 | 11.7 | 183000 | 281222.3 | 98222.3 | |
| 184 | 2018-10-08 | 11 | 184000 | 265397.0 | 81397.0 | |
| 185 | 2018-11-01 | 9.76 | 185000 | 236479.5 | 51479.5 | |
| 186 | 2018-12-03 | 10.51 | 186000 | 255651.6 | 69651.6 | |
| 187 | 2019-01-02 | 9.43 | 187000 | 230381.0 | 43381.0 | |
| 188 | 2019-02-01 | 10.05 | 188000 | 246528.0 | 58528.0 | |
| 189 | 2019-03-01 | 11.87 | 189000 | 292172.9 | 103172.9 | |
| 190 | 2019-04-01 | 12.73 | 190000 | 314341.3 | 124341.3 | |
| 191 | 2019-05-06 | 12.49 | 191000 | 309415.0 | 118415.0 | |
| 192 | 2019-06-03 | 18.3 | 192000 | 454346.2 | 262346.2 | |
| 193 | 2019-07-01 | 16.61 | 193000 | 413387.5 | 220387.5 | |
| 194 | 2019-08-01 | 13.39 | 194000 | 334248.5 | 140248.5 | |
| 195 | 2019-09-02 | 14.1 | 195000 | 352972.0 | 157972.0 | |
| 196 | 2019-10-08 | 12.61 | 196000 | 316672.1 | 120672.1 | |
| 197 | 2019-11-01 | 11.7 | 197000 | 294819.5 | 97819.5 | |
| 198 | 2019-12-02 | 11.54 | 198000 | 291787.7 | 93787.7 | |
| 199 | 2020-01-02 | 13.19 | 199000 | 334507.8 | 135507.8 | |
| 200 | 2020-02-03 | 10.96 | 200000 | 278953.4 | 78953.4 | |
| 201 | 2020-03-02 | 13.06 | 201000 | 333402.5 | 132402.5 | |
| 202 | 2020-04-01 | 18.84 | 202000 | 481957.4 | 279957.4 | |
| 203 | 2020-05-06 | 16.9 | 203000 | 433329.1 | 230329.1 | |
| 204 | 2020-06-01 | 16.78 | 204000 | 431252.2 | 227252.2 | |
| 205 | 2020-07-01 | 15 | 205000 | 386505.6 | 181505.6 | |
| 206 | 2020-08-03 | 17.27 | 206000 | 445996.7 | 239996.7 | |
| 207 | 2020-09-01 | 23.67 | 207000 | 612276.3 | 405276.3 | |
| 208 | 2020-10-09 | 20.08 | 208000 | 520413.1 | 312413.1 | |
| 209 | 2020-11-02 | 17.31 | 209000 | 449623.1 | 240623.1 | |
| 210 | 2020-12-01 | 17.81 | 210000 | 463610.5 | 253610.5 | |
| 211 | 2021-01-04 | 25.19 | 211000 | 656718.6 | 445718.6 | |
| 212 | 2021-02-01 | 21.81 | 212000 | 569599.9 | 357599.9 | |
| 213 | 2021-03-01 | 23.75 | 213000 | 621265.8 | 408265.8 | |
| 214 | 2021-04-01 | 20.37 | 214000 | 533849.9 | 319849.9 | |
| 215 | 2021-05-06 | 20.32 | 215000 | 533539.5 | 318539.5 | |
| 216 | 2021-06-01 | 19.62 | 216000 | 516159.7 | 300159.7 | |
| 217 | 2021-07-01 | 18.34 | 217000 | 483485.7 | 266485.7 | |
| 218 | 2021-08-02 | 21.03 | 218000 | 555400.4 | 337400.4 | |
| 219 | 2021-09-01 | 19.66 | 219000 | 520218.8 | 301218.8 | |
| 220 | 2021-10-08 | 21.6 | 220000 | 572552.8 | 352552.8 | |
| 221 | 2021-11-01 | 20.41 | 221000 | 542009.3 | 321009.3 | |
| 222 | 2021-12-01 | 21.15 | 222000 | 562660.8 | 340660.8 | |
| 223 | 2022-01-04 | 24.37 | 223000 | 649323.6 | 426323.6 | |
| 224 | 2022-02-07 | 21.31 | 224000 | 568791.8 | 344791.8 | |
| 225 | 2022-03-01 | 22.43 | 225000 | 599686.1 | 374686.1 | |
| 226 | 2022-04-01 | 33.4 | 226000 | 893978.8 | 667978.8 | |
| 227 | 2022-05-05 | 36.54 | 227000 | 979023.5 | 752023.5 | |
| 228 | 2022-06-01 | 63.51 | 228000 | 1702636.1 | 1474636.1 | |
| 229 | 2022-07-01 | 48.83 | 229000 | 1310080.8 | 1081080.8 | |
| 230 | 2022-08-01 | 43.75 | 230000 | 1174787.3 | 944787.3 | |
| 231 | 2022-09-01 | 47.96 | 231000 | 1288835.4 | 1057835.4 | |
| 232 | 2022-10-10 | 39.22 | 232000 | 1054964.2 | 822964.2 | |
| 233 | 2022-11-01 | 42.06 | 233000 | 1132356.4 | 899356.4 | |
| 234 | 2022-12-01 | 43.67 | 234000 | 1176701.4 | 942701.4 | |
| 235 | 2023-01-03 | 42.85 | 235000 | 1155606.3 | 920606.3 | |
| 236 | 2023-02-01 | 46.44 | 236000 | 1253423.7 | 1017423.7 | |
| 237 | 2023-03-01 | 44.66 | 237000 | 1206381.2 | 969381.2 | |
| 238 | 2023-04-03 | 41.24 | 238000 | 1114998.2 | 876998.2 | |
| 239 | 2023-05-04 | 37.57 | 239000 | 1016773.1 | 777773.1 | |
| 240 | 2023-06-01 | 37.24 | 240000 | 1008842.2 | 768842.2 | |
| 241 | 2023-07-03 | 36.33 | 241000 | 985190.0 | 744190.0 | |
| 242 | 2023-08-01 | 40.21 | 242000 | 1091407.1 | 849407.1 | |
| 243 | 2023-09-01 | 36.58 | 243000 | 993879.2 | 750879.2 | |
| 244 | 2023-10-09 | 34.14 | 244000 | 928584.4 | 684584.4 | |
| 245 | 2023-11-01 | 32.66 | 245000 | 889329.4 | 644329.4 | |
| 246 | 2023-12-01 | 32.99 | 246000 | 899315.3 | 653315.3 | |
| 247 | 2024-01-02 | 31.3 | 247000 | 854245.5 | 607245.5 | |
| 248 | 2024-02-01 | 26.31 | 248000 | 719057.4 | 471057.4 | |
| 249 | 2024-03-01 | 32.16 | 249000 | 879939.1 | 630939.1 | |
| 250 | 2024-04-01 | 29.61 | 250000 | 811167.8 | 561167.8 | |
| 251 | 2024-05-06 | 28.74 | 251000 | 788334.1 | 537334.1 | |
| 252 | 2024-06-03 | 25.81 | 252000 | 708964.6 | 456964.6 | |
| 253 | 2024-07-01 | 23.91 | 253000 | 657774.3 | 404774.3 | |
| 254 | 2024-08-01 | 23.5 | 254000 | 647495.0 | 393495.0 | |
| 255 | 2024-09-02 | 22.35 | 255000 | 616809.1 | 361809.1 | |
| 256 | 2024-10-08 | 27.79 | 256000 | 767940.7 | 511940.7 | |
| 257 | 2024-11-01 | 28.04 | 257000 | 775849.1 | 518849.1 | |
| 258 | 2024-12-02 | 29.77 | 258000 | 824717.1 | 566717.1 | |
| 259 | 2025-01-02 | 28.2 | 259000 | 782223.5 | 523223.5 | |
| 260 | 2025-02-05 | 27.75 | 260000 | 770741.2 | 510741.2 | |
| 261 | 2025-03-03 | 28.2 | 261000 | 784239.7 | 523239.7 | |
| 262 | 2025-04-01 | 26.06 | 262000 | 725726.4 | 463726.4 | |
| 263 | 2025-05-06 | 26.97 | 263000 | 752068.4 | 489068.4 | |
| 264 | 2025-06-03 | 26.26 | 264000 | 733269.8 | 469269.8 | |
| 265 | 2025-07-01 | 26.43 | 265000 | 739016.8 | 474016.8 | |
| 266 | 2025-08-01 | 26.59 | 266000 | 744490.6 | 478490.6 | |
| 267 | 2025-09-01 | 27.21 | 267000 | 762849.9 | 495849.9 | |
| 268 | 2025-10-09 | 26.39 | 268000 | 740860.7 | 472860.7 | |
| 269 | 2025-11-03 | 26.97 | 269000 | 758143.3 | 489143.3 | |
| 270 | 2025-12-01 | 27.87 | 270000 | 784442.9 | 514442.9 | |
| 271 | 2026-01-16 | 27.09 | 271000 | 763488.6 | 492488.6 |