Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2001-01-18 | 27.7 | 1000 | 1000.0 | 0.0 | |
| 2 | 2001-02-05 | 26.65 | 2000 | 1962.1 | -37.9 | |
| 3 | 2001-03-01 | 28.04 | 3000 | 3064.4 | 64.4 | |
| 4 | 2001-04-02 | 34.28 | 4000 | 4746.4 | 746.4 | |
| 5 | 2001-05-08 | 40.45 | 5000 | 6600.7 | 1600.7 | |
| 6 | 2001-06-01 | 42.58 | 6000 | 7948.3 | 1948.3 | |
| 7 | 2001-07-02 | 39.43 | 7000 | 8360.3 | 1360.3 | |
| 8 | 2001-08-01 | 37.87 | 8000 | 9029.5 | 1029.5 | |
| 9 | 2001-09-03 | 34.6 | 9000 | 9249.8 | 249.8 | |
| 10 | 2001-10-08 | 32.5 | 10000 | 9688.4 | -311.6 | |
| 11 | 2001-11-01 | 26.05 | 11000 | 8765.6 | -2234.4 | |
| 12 | 2001-12-03 | 29.37 | 12000 | 10882.8 | -1117.2 | |
| 13 | 2002-01-04 | 23.8 | 13000 | 9818.9 | -3181.1 | |
| 14 | 2002-02-01 | 22.75 | 14000 | 10385.7 | -3614.3 | |
| 15 | 2002-03-01 | 22.48 | 15000 | 11262.4 | -3737.6 | |
| 16 | 2002-04-01 | 24.7 | 16000 | 13374.6 | -2625.4 | |
| 17 | 2002-05-08 | 22.39 | 17000 | 13123.8 | -3876.2 | |
| 18 | 2002-06-03 | 19.47 | 18000 | 12412.3 | -5587.7 | |
| 19 | 2002-07-01 | 22.44 | 19000 | 15305.7 | -3694.3 | |
| 20 | 2002-08-01 | 21.04 | 20000 | 15350.8 | -4649.2 | |
| 21 | 2002-09-02 | 20.53 | 21000 | 15978.7 | -5021.3 | |
| 22 | 2002-10-08 | 19.21 | 22000 | 15951.3 | -6048.7 | |
| 23 | 2002-11-01 | 17.61 | 23000 | 15622.7 | -7377.3 | |
| 24 | 2002-12-02 | 16.81 | 24000 | 15913.0 | -8087.0 | |
| 25 | 2003-01-02 | 17.94 | 25000 | 17982.7 | -7017.3 | |
| 26 | 2003-02-10 | 18.76 | 26000 | 19804.7 | -6195.3 | |
| 27 | 2003-03-03 | 18.12 | 27000 | 20129.0 | -6871.0 | |
| 28 | 2003-04-01 | 17.17 | 28000 | 20073.7 | -7926.3 | |
| 29 | 2003-05-12 | 20.89 | 29000 | 25422.8 | -3577.2 | |
| 30 | 2003-06-02 | 21.79 | 30000 | 27518.1 | -2481.9 | |
| 31 | 2003-07-01 | 21.3 | 31000 | 27899.3 | -3100.7 | |
| 32 | 2003-08-01 | 21.44 | 32000 | 29082.6 | -2917.4 | |
| 33 | 2003-09-01 | 21.89 | 33000 | 30693.1 | -2306.9 | |
| 34 | 2003-10-08 | 17.24 | 34000 | 25173.1 | -8826.9 | |
| 35 | 2003-11-03 | 16.91 | 35000 | 25691.2 | -9308.8 | |
| 36 | 2003-12-01 | 17.04 | 36000 | 26888.7 | -9111.3 | |
| 37 | 2004-01-02 | 18.87 | 37000 | 30776.4 | -6223.6 | |
| 38 | 2004-02-02 | 19.98 | 38000 | 33586.8 | -4413.2 | |
| 39 | 2004-03-01 | 21.36 | 39000 | 36906.6 | -2093.4 | |
| 40 | 2004-04-01 | 20.61 | 40000 | 36610.7 | -3389.3 | |
| 41 | 2004-05-10 | 18.44 | 41000 | 33756.0 | -7244.0 | |
| 42 | 2004-06-01 | 18.4 | 42000 | 34682.8 | -7317.2 | |
| 43 | 2004-07-01 | 17.79 | 43000 | 34533.0 | -8467.0 | |
| 44 | 2004-08-02 | 15.9 | 44000 | 31864.2 | -12135.8 | |
| 45 | 2004-09-01 | 15.64 | 45000 | 32343.2 | -12656.8 | |
| 46 | 2004-10-08 | 15.15 | 46000 | 32329.9 | -13670.1 | |
| 47 | 2004-11-01 | 13.5 | 47000 | 29808.8 | -17191.2 | |
| 48 | 2004-12-01 | 13.38 | 48000 | 30543.8 | -17456.2 | |
| 49 | 2005-01-04 | 10.33 | 49000 | 24581.3 | -24418.7 | |
| 50 | 2005-02-01 | 10 | 50000 | 24796.0 | -25204.0 | |
| 51 | 2005-03-01 | 12.13 | 51000 | 31077.6 | -19922.4 | |
| 52 | 2005-04-01 | 11.62 | 52000 | 30770.9 | -21229.1 | |
| 53 | 2005-05-09 | 10.89 | 53000 | 29837.8 | -23162.2 | |
| 54 | 2005-06-01 | 9.97 | 54000 | 28317.1 | -25682.9 | |
| 55 | 2005-07-01 | 8.79 | 55000 | 25965.6 | -29034.4 | |
| 56 | 2005-08-01 | 8.07 | 56000 | 24838.7 | -31161.3 | |
| 57 | 2005-09-01 | 9.54 | 57000 | 30363.3 | -26636.7 | |
| 58 | 2005-10-10 | 9.01 | 58000 | 29676.4 | -28323.6 | |
| 59 | 2005-11-01 | 8.29 | 59000 | 28304.9 | -30695.1 | |
| 60 | 2005-12-01 | 8.46 | 60000 | 29885.4 | -30114.6 | |
| 61 | 2006-01-04 | 8.7 | 61000 | 31733.2 | -29266.8 | |
| 62 | 2006-02-06 | 13.5 | 62000 | 50241.2 | -11758.8 | |
| 63 | 2006-03-01 | 12.61 | 63000 | 47929.0 | -15071.0 | |
| 64 | 2006-04-03 | 12.03 | 64000 | 46724.5 | -17275.5 | |
| 65 | 2006-05-22 | 19.15 | 65000 | 75378.5 | 10378.5 | |
| 66 | 2006-06-01 | 18.84 | 66000 | 75158.3 | 9158.3 | |
| 67 | 2006-07-03 | 20.68 | 67000 | 83498.6 | 16498.6 | |
| 68 | 2006-08-01 | 19.31 | 68000 | 78967.0 | 10967.0 | |
| 69 | 2006-09-01 | 19.9 | 69000 | 82379.8 | 13379.8 | |
| 70 | 2006-10-09 | 19.62 | 70000 | 82220.7 | 12220.7 | |
| 71 | 2006-11-01 | 19.31 | 71000 | 81921.6 | 10921.6 | |
| 72 | 2006-12-01 | 18.62 | 72000 | 79994.3 | 7994.3 | |
| 73 | 2007-01-04 | 18.75 | 73000 | 81552.8 | 8552.8 | |
| 74 | 2007-02-01 | 23.68 | 74000 | 103995.7 | 29995.7 | |
| 75 | 2007-03-01 | 24.61 | 75000 | 109080.0 | 34080.0 | |
| 76 | 2007-04-02 | 30.26 | 76000 | 135122.8 | 59122.8 | |
| 77 | 2007-05-08 | 37.9 | 77000 | 170238.3 | 93238.3 | |
| 78 | 2007-06-01 | 31.1 | 78000 | 140694.3 | 62694.3 | |
| 79 | 2007-07-02 | 26.67 | 79000 | 121653.2 | 42653.2 | |
| 80 | 2007-08-01 | 30.82 | 80000 | 141583.2 | 61583.2 | |
| 81 | 2007-09-03 | 35.06 | 81000 | 162061.2 | 81061.2 | |
| 82 | 2007-10-08 | 34.16 | 82000 | 158901.0 | 76901.0 | |
| 83 | 2007-11-01 | 30.76 | 83000 | 144085.4 | 61085.4 | |
| 84 | 2007-12-03 | 29.88 | 84000 | 140963.3 | 56963.3 | |
| 85 | 2008-01-02 | 37.03 | 85000 | 175694.4 | 90694.4 | |
| 86 | 2008-02-01 | 32.63 | 86000 | 155818.0 | 69818.0 | |
| 87 | 2008-03-04 | 36.56 | 87000 | 175584.9 | 88584.9 | |
| 88 | 2008-04-01 | 23.89 | 88000 | 115735.3 | 27735.3 | |
| 89 | 2008-05-05 | 25.8 | 89000 | 125988.3 | 36988.3 | |
| 90 | 2008-06-02 | 24.24 | 90000 | 119370.4 | 29370.4 | |
| 91 | 2008-07-01 | 16.6 | 91000 | 82747.1 | -8252.9 | |
| 92 | 2008-08-01 | 19 | 92000 | 95710.5 | 3710.5 | |
| 93 | 2008-09-01 | 15.06 | 93000 | 76863.2 | -16136.8 | |
| 94 | 2008-10-06 | 14.95 | 94000 | 77301.8 | -16698.2 | |
| 95 | 2008-11-03 | 9.9 | 95000 | 52189.8 | -42810.2 | |
| 96 | 2008-12-01 | 12.03 | 96000 | 64418.5 | -31581.5 | |
| 97 | 2009-01-05 | 12.14 | 97000 | 66007.5 | -30992.5 | |
| 98 | 2009-02-02 | 13.27 | 98000 | 73151.6 | -24848.4 | |
| 99 | 2009-03-02 | 16.08 | 99000 | 89641.8 | -9358.2 | |
| 100 | 2009-04-01 | 19.86 | 100000 | 111714.4 | 11714.4 | |
| 101 | 2009-05-04 | 19.15 | 101000 | 108720.5 | 7720.5 | |
| 102 | 2009-06-01 | 21.13 | 102000 | 120961.6 | 18961.6 | |
| 103 | 2009-07-01 | 20.53 | 103000 | 118526.8 | 15526.8 | |
| 104 | 2009-08-03 | 21.35 | 104000 | 124261.0 | 20261.0 | |
| 105 | 2009-09-01 | 16.79 | 105000 | 98720.9 | -6279.1 | |
| 106 | 2009-10-09 | 22.55 | 106000 | 133588.3 | 27588.3 | |
| 107 | 2009-11-02 | 22.59 | 107000 | 134825.2 | 27825.2 | |
| 108 | 2009-12-01 | 23.64 | 108000 | 142092.0 | 34092.0 | |
| 109 | 2010-01-04 | 23.9 | 109000 | 144654.8 | 35654.8 | |
| 110 | 2010-02-01 | 26.67 | 110000 | 162420.2 | 52420.2 | |
| 111 | 2010-03-01 | 27.53 | 111000 | 168657.6 | 57657.6 | |
| 112 | 2010-04-01 | 30.56 | 112000 | 188220.4 | 76220.4 | |
| 113 | 2010-05-04 | 31.91 | 113000 | 197535.1 | 84535.1 | |
| 114 | 2010-06-01 | 37.3 | 114000 | 231901.2 | 117901.2 | |
| 115 | 2010-07-01 | 30.38 | 115000 | 189878.3 | 74878.3 | |
| 116 | 2010-08-02 | 33.19 | 116000 | 208441.1 | 92441.1 | |
| 117 | 2010-09-01 | 38.69 | 117000 | 243982.4 | 126982.4 | |
| 118 | 2010-10-08 | 45.17 | 118000 | 285845.8 | 167845.8 | |
| 119 | 2010-11-01 | 63.74 | 119000 | 404360.9 | 285360.9 | |
| 120 | 2010-12-01 | 67.78 | 120000 | 430990.3 | 310990.3 | |
| 121 | 2011-01-04 | 66.32 | 121000 | 422706.6 | 301706.6 | |
| 122 | 2011-02-01 | 58.83 | 122000 | 375967.3 | 253967.3 | |
| 123 | 2011-03-01 | 64.56 | 123000 | 413586.2 | 290586.2 | |
| 124 | 2011-04-01 | 64.52 | 124000 | 414330.0 | 290330.0 | |
| 125 | 2011-05-03 | 54.41 | 125000 | 350406.3 | 225406.3 | |
| 126 | 2011-06-01 | 48.54 | 126000 | 313602.9 | 187602.9 | |
| 127 | 2011-07-01 | 48.61 | 127000 | 315055.1 | 188055.1 | |
| 128 | 2011-08-01 | 49.06 | 128000 | 318971.7 | 190971.7 | |
| 129 | 2011-09-01 | 42.7 | 129000 | 278621.1 | 149621.1 | |
| 130 | 2011-10-10 | 36.37 | 130000 | 238317.3 | 108317.3 | |
| 131 | 2011-11-01 | 36.59 | 131000 | 240758.9 | 109758.9 | |
| 132 | 2011-12-01 | 36.14 | 132000 | 238797.9 | 106797.9 | |
| 133 | 2012-01-04 | 28.06 | 133000 | 186408.7 | 53408.7 | |
| 134 | 2012-02-01 | 31.91 | 134000 | 212985.1 | 78985.1 | |
| 135 | 2012-03-01 | 35.51 | 135000 | 238013.5 | 103013.5 | |
| 136 | 2012-04-05 | 30.45 | 136000 | 205097.7 | 69097.7 | |
| 137 | 2012-05-02 | 31.84 | 137000 | 215460.1 | 78460.1 | |
| 138 | 2012-06-01 | 33.41 | 138000 | 227084.3 | 89084.3 | |
| 139 | 2012-07-02 | 27.83 | 139000 | 190157.6 | 51157.6 | |
| 140 | 2012-08-01 | 21.77 | 140000 | 149750.7 | 9750.7 | |
| 141 | 2012-09-03 | 22.1 | 141000 | 153020.7 | 12020.7 | |
| 142 | 2012-10-08 | 22.29 | 142000 | 155336.2 | 13336.2 | |
| 143 | 2012-11-01 | 22.14 | 143000 | 155290.9 | 12290.9 | |
| 144 | 2012-12-03 | 17.65 | 144000 | 124797.8 | -19202.2 | |
| 145 | 2013-01-04 | 20.98 | 145000 | 149343.3 | 4343.3 | |
| 146 | 2013-02-01 | 21.32 | 146000 | 152763.5 | 6763.5 | |
| 147 | 2013-03-01 | 21.95 | 147000 | 158277.6 | 11277.6 | |
| 148 | 2013-04-01 | 21.2 | 148000 | 153869.5 | 5869.5 | |
| 149 | 2013-05-02 | 18.92 | 149000 | 138321.3 | -10678.7 | |
| 150 | 2013-06-03 | 22.48 | 150000 | 165347.9 | 15347.9 | |
| 151 | 2013-07-01 | 19.48 | 151000 | 144281.9 | -6718.1 | |
| 152 | 2013-08-01 | 23.79 | 152000 | 177204.6 | 25204.6 | |
| 153 | 2013-09-02 | 22.59 | 153000 | 169266.2 | 16266.2 | |
| 154 | 2013-10-08 | 23.3 | 154000 | 175586.2 | 21586.2 | |
| 155 | 2013-11-01 | 23.71 | 155000 | 179675.9 | 24675.9 | |
| 156 | 2013-12-02 | 31.43 | 156000 | 239178.6 | 83178.6 | |
| 157 | 2014-01-02 | 34.53 | 157000 | 263769.2 | 106769.2 | |
| 158 | 2014-02-07 | 45.39 | 158000 | 347727.0 | 189727.0 | |
| 159 | 2014-03-03 | 40.52 | 159000 | 311418.6 | 152418.6 | |
| 160 | 2014-04-01 | 38.8 | 160000 | 299199.4 | 139199.4 | |
| 161 | 2014-05-05 | 39.74 | 161000 | 307448.1 | 146448.1 | |
| 162 | 2014-06-03 | 41.95 | 162000 | 325545.7 | 163545.7 | |
| 163 | 2014-07-01 | 49.92 | 163000 | 388395.5 | 225395.5 | |
| 164 | 2014-08-01 | 45.28 | 164000 | 353294.7 | 189294.7 | |
| 165 | 2014-09-01 | 47.67 | 165000 | 372942.5 | 207942.5 | |
| 166 | 2014-10-08 | 43.48 | 166000 | 341162.4 | 175162.4 | |
| 167 | 2014-11-03 | 40.37 | 167000 | 317760.0 | 150760.0 | |
| 168 | 2014-12-01 | 39.92 | 168000 | 315218.0 | 147218.0 | |
| 169 | 2015-01-05 | 36.59 | 169000 | 289923.5 | 120923.5 | |
| 170 | 2015-02-02 | 39.4 | 170000 | 313188.7 | 143188.7 | |
| 171 | 2015-03-02 | 44.79 | 171000 | 357033.6 | 186033.6 | |
| 172 | 2015-04-01 | 61.57 | 172000 | 491791.6 | 319791.6 | |
| 173 | 2015-05-04 | 62.8 | 173000 | 502616.3 | 329616.3 | |
| 174 | 2015-06-01 | 80.7 | 174000 | 646877.9 | 472877.9 | |
| 175 | 2015-07-01 | 58.61 | 175000 | 470808.1 | 295808.1 | |
| 176 | 2015-08-03 | 41.8 | 176000 | 336775.1 | 160775.1 | |
| 177 | 2015-09-01 | 34.35 | 177000 | 277751.8 | 100751.8 | |
| 178 | 2015-10-08 | 36.78 | 178000 | 298400.6 | 120400.6 | |
| 179 | 2015-11-02 | 45.69 | 179000 | 371688.5 | 192688.5 | |
| 180 | 2015-12-01 | 52.95 | 180000 | 431748.7 | 251748.7 | |
| 181 | 2016-01-04 | 50.78 | 181000 | 415054.7 | 234054.7 | |
| 182 | 2016-02-01 | 35.81 | 182000 | 293696.1 | 111696.1 | |
| 183 | 2016-03-01 | 37.75 | 183000 | 310607.1 | 127607.1 | |
| 184 | 2016-04-01 | 48.01 | 184000 | 396026.4 | 212026.4 | |
| 185 | 2016-05-03 | 47.3 | 185000 | 391169.7 | 206169.7 | |
| 186 | 2016-11-07 | 49.58 | 186000 | 411025.2 | 225025.2 | |
| 187 | 2016-12-01 | 47.15 | 187000 | 391880.2 | 204880.2 | |
| 188 | 2017-01-03 | 41.01 | 188000 | 341848.5 | 153848.5 | |
| 189 | 2017-02-03 | 41.2 | 189000 | 344432.3 | 155432.3 | |
| 190 | 2017-03-01 | 42.06 | 190000 | 352621.9 | 162621.9 | |
| 191 | 2017-04-05 | 40.19 | 191000 | 337944.2 | 146944.2 | |
| 192 | 2017-05-02 | 35.06 | 192000 | 295807.8 | 103807.8 | |
| 193 | 2017-06-01 | 30.9 | 193000 | 261709.1 | 68709.1 | |
| 194 | 2017-07-03 | 34.91 | 194000 | 296672.0 | 102672.0 | |
| 195 | 2017-08-01 | 37.68 | 195000 | 321212.0 | 126212.0 | |
| 196 | 2017-09-01 | 37.94 | 196000 | 324428.4 | 128428.4 | |
| 197 | 2017-10-09 | 43.07 | 197000 | 369295.5 | 172295.5 | |
| 198 | 2017-11-01 | 37.68 | 198000 | 324080.0 | 126080.0 | |
| 199 | 2017-12-01 | 44.12 | 199000 | 380469.4 | 181469.4 | |
| 200 | 2018-01-02 | 42.77 | 200000 | 369827.7 | 169827.7 | |
| 201 | 2018-02-01 | 31.43 | 201000 | 272771.9 | 71771.9 | |
| 202 | 2018-03-01 | 34.83 | 202000 | 303279.5 | 101279.5 | |
| 203 | 2018-04-02 | 35.28 | 203000 | 308197.9 | 105197.9 | |
| 204 | 2018-05-02 | 37.42 | 204000 | 327892.4 | 123892.4 | |
| 205 | 2018-06-01 | 35.28 | 205000 | 310140.7 | 105140.7 | |
| 206 | 2018-07-02 | 32.02 | 206000 | 282482.6 | 76482.6 | |
| 207 | 2018-08-01 | 31.67 | 207000 | 280394.8 | 73394.8 | |
| 208 | 2018-09-03 | 29.91 | 208000 | 265812.4 | 57812.4 | |
| 209 | 2018-10-08 | 28.61 | 209000 | 255259.2 | 46259.2 | |
| 210 | 2018-11-01 | 26.09 | 210000 | 233775.7 | 23775.7 | |
| 211 | 2018-12-03 | 28.88 | 211000 | 259775.1 | 48775.1 | |
| 212 | 2019-01-02 | 26.23 | 212000 | 236938.4 | 24938.4 | |
| 213 | 2019-02-01 | 30.86 | 213000 | 279761.7 | 66761.7 | |
| 214 | 2019-03-01 | 36.56 | 214000 | 332435.1 | 118435.1 | |
| 215 | 2019-04-01 | 41.37 | 215000 | 377171.8 | 162171.8 | |
| 216 | 2019-05-06 | 31.85 | 216000 | 291377.6 | 75377.6 | |
| 217 | 2019-06-03 | 37.24 | 217000 | 341687.7 | 124687.7 | |
| 218 | 2019-07-01 | 38.23 | 218000 | 351771.2 | 133771.2 | |
| 219 | 2019-08-01 | 33.96 | 219000 | 313481.0 | 94481.0 | |
| 220 | 2019-09-02 | 33.6 | 220000 | 311157.9 | 91157.9 | |
| 221 | 2019-10-08 | 31.67 | 221000 | 294284.8 | 73284.8 | |
| 222 | 2019-11-01 | 29.42 | 222000 | 274377.3 | 52377.3 | |
| 223 | 2019-12-02 | 29.01 | 223000 | 271553.6 | 48553.6 | |
| 224 | 2020-01-02 | 38.18 | 224000 | 358391.1 | 134391.1 | |
| 225 | 2020-02-03 | 37.1 | 225000 | 349253.3 | 124253.3 | |
| 226 | 2020-03-02 | 44.69 | 226000 | 421704.3 | 195704.3 | |
| 227 | 2020-04-01 | 36.43 | 227000 | 344761.2 | 117761.2 | |
| 228 | 2020-05-06 | 42.76 | 228000 | 405666.1 | 177666.1 | |
| 229 | 2020-06-01 | 46.63 | 229000 | 443381.0 | 214381.0 | |
| 230 | 2020-07-01 | 45.64 | 230000 | 434967.6 | 204967.6 | |
| 231 | 2020-08-03 | 52.96 | 231000 | 505730.2 | 274730.2 | |
| 232 | 2020-09-01 | 53.55 | 232000 | 512364.2 | 280364.2 | |
| 233 | 2020-10-09 | 47.97 | 233000 | 459975.0 | 226975.0 | |
| 234 | 2020-11-02 | 43.21 | 234000 | 415332.3 | 181332.3 | |
| 235 | 2020-12-01 | 43.39 | 235000 | 418062.5 | 183062.5 | |
| 236 | 2021-01-04 | 49.46 | 236000 | 477546.9 | 241546.9 | |
| 237 | 2021-02-01 | 47.79 | 237000 | 462422.7 | 225422.7 | |
| 238 | 2021-03-01 | 45.95 | 238000 | 445618.6 | 207618.6 | |
| 239 | 2021-04-01 | 40.07 | 239000 | 389594.9 | 150594.9 | |
| 240 | 2021-05-06 | 38.49 | 240000 | 375232.8 | 135232.8 | |
| 241 | 2021-06-01 | 41.77 | 241000 | 408209.0 | 167209.0 | |
| 242 | 2021-07-01 | 43.93 | 242000 | 430318.2 | 188318.2 | |
| 243 | 2021-08-02 | 56.33 | 243000 | 552782.9 | 309782.9 | |
| 244 | 2021-09-01 | 57.32 | 244000 | 563498.1 | 319498.1 | |
| 245 | 2021-10-08 | 50.09 | 245000 | 493421.8 | 248421.8 | |
| 246 | 2021-11-01 | 69.14 | 246000 | 682077.8 | 436077.8 | |
| 247 | 2021-12-01 | 74.48 | 247000 | 735757.8 | 488757.8 | |
| 248 | 2022-01-04 | 71.7 | 248000 | 709295.3 | 461295.3 | |
| 249 | 2022-02-07 | 61.14 | 249000 | 605830.0 | 356830.0 | |
| 250 | 2022-03-01 | 64.96 | 250000 | 644682.0 | 394682.0 | |
| 251 | 2022-04-01 | 53.32 | 251000 | 530163.3 | 279163.3 | |
| 252 | 2022-05-05 | 41.1 | 252000 | 409659.2 | 157659.2 | |
| 253 | 2022-06-01 | 45.73 | 253000 | 456808.2 | 203808.2 | |
| 254 | 2022-07-01 | 54.76 | 254000 | 548011.1 | 294011.1 | |
| 255 | 2022-08-01 | 66.84 | 255000 | 669901.8 | 414901.8 | |
| 256 | 2022-09-01 | 54.98 | 256000 | 552035.3 | 296035.3 | |
| 257 | 2022-10-10 | 48.6 | 257000 | 488975.9 | 231975.9 | |
| 258 | 2022-11-01 | 59.48 | 258000 | 599442.1 | 341442.1 | |
| 259 | 2022-12-01 | 53.41 | 259000 | 539268.4 | 280268.4 | |
| 260 | 2023-01-03 | 51.16 | 260000 | 517550.7 | 257550.7 | |
| 261 | 2023-02-01 | 62.94 | 261000 | 637720.8 | 376720.8 | |
| 262 | 2023-03-01 | 57.68 | 262000 | 585425.4 | 323425.4 | |
| 263 | 2023-04-03 | 57.36 | 263000 | 583177.6 | 320177.6 | |
| 264 | 2023-05-04 | 47.93 | 264000 | 488303.0 | 224303.0 | |
| 265 | 2023-06-01 | 48.56 | 265000 | 495721.4 | 230721.4 | |
| 266 | 2023-07-03 | 55.03 | 266000 | 562769.9 | 296769.9 | |
| 267 | 2023-08-01 | 50 | 267000 | 512330.1 | 245330.1 | |
| 268 | 2023-09-01 | 45.46 | 268000 | 466810.5 | 198810.5 | |
| 269 | 2023-10-09 | 45.05 | 269000 | 463600.4 | 194600.4 | |
| 270 | 2023-11-01 | 41.73 | 270000 | 430435.0 | 160435.0 | |
| 271 | 2023-12-01 | 43.75 | 271000 | 452270.8 | 181270.8 | |
| 272 | 2024-01-02 | 41.15 | 272000 | 426393.0 | 154393.0 | |
| 273 | 2024-02-01 | 32.52 | 273000 | 337969.6 | 64969.6 | |
| 274 | 2024-03-01 | 37.15 | 274000 | 387087.7 | 113087.7 | |
| 275 | 2024-04-01 | 39.39 | 275000 | 411427.5 | 136427.5 | |
| 276 | 2024-05-06 | 36.7 | 276000 | 384330.6 | 108330.6 | |
| 277 | 2024-06-03 | 34.59 | 277000 | 363234.2 | 86234.2 | |
| 278 | 2024-07-01 | 33.64 | 278000 | 354258.1 | 76258.1 | |
| 279 | 2024-08-01 | 32.43 | 279000 | 342515.8 | 63515.8 | |
| 280 | 2024-09-02 | 30.32 | 280000 | 321230.6 | 41230.6 | |
| 281 | 2024-10-08 | 38.14 | 281000 | 405081.0 | 124081.0 | |
| 282 | 2024-11-01 | 37.78 | 282000 | 402257.4 | 120257.4 | |
| 283 | 2024-12-02 | 37.33 | 283000 | 398466.1 | 115466.1 | |
| 284 | 2025-01-02 | 34.32 | 284000 | 367336.9 | 83336.9 | |
| 285 | 2025-02-05 | 34.32 | 285000 | 368336.9 | 83336.9 | |
| 286 | 2025-03-03 | 35.57 | 286000 | 382752.5 | 96752.5 | |
| 287 | 2025-04-01 | 34.9 | 287000 | 376542.9 | 89542.9 | |
| 288 | 2025-05-06 | 33.42 | 288000 | 361574.9 | 73574.9 | |
| 289 | 2025-06-03 | 32.89 | 289000 | 356840.7 | 67840.7 | |
| 290 | 2025-07-01 | 35.31 | 290000 | 384096.6 | 94096.6 | |
| 291 | 2025-08-01 | 38.55 | 291000 | 420340.8 | 129340.8 | |
| 292 | 2025-09-01 | 48.21 | 292000 | 526671.3 | 234671.3 | |
| 293 | 2025-10-09 | 53.15 | 293000 | 581638.5 | 288638.5 | |
| 294 | 2025-11-03 | 49.15 | 294000 | 538865.1 | 244865.1 | |
| 295 | 2025-12-01 | 47.13 | 295000 | 517718.5 | 222718.5 | |
| 296 | 2026-01-16 | 61.1 | 296000 | 672177.6 | 376177.6 |