Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2002-01-11 | 4.61 | 1000 | 1000.0 | 0.0 | |
| 2 | 2002-02-01 | 4.78 | 2000 | 2036.9 | 36.9 | |
| 3 | 2002-03-01 | 4.75 | 3000 | 3024.1 | 24.1 | |
| 4 | 2002-04-01 | 4.95 | 4000 | 4151.4 | 151.4 | |
| 5 | 2002-05-08 | 4.91 | 5000 | 5117.9 | 117.9 | |
| 6 | 2002-06-03 | 4.36 | 6000 | 5544.6 | -455.4 | |
| 7 | 2002-07-01 | 6.28 | 7000 | 8986.2 | 1986.2 | |
| 8 | 2002-08-01 | 5.6 | 8000 | 9013.2 | 1013.2 | |
| 9 | 2002-09-02 | 5.7 | 9000 | 10174.2 | 1174.2 | |
| 10 | 2002-10-08 | 5.2 | 10000 | 10281.7 | 281.7 | |
| 11 | 2002-11-01 | 5.09 | 11000 | 11064.2 | 64.2 | |
| 12 | 2002-12-02 | 4.6 | 12000 | 10999.1 | -1000.9 | |
| 13 | 2003-01-02 | 4.21 | 13000 | 11066.5 | -1933.5 | |
| 14 | 2003-02-10 | 5.03 | 14000 | 14222.0 | 222.0 | |
| 15 | 2003-03-03 | 5.32 | 15000 | 16042.0 | 1042.0 | |
| 16 | 2003-04-01 | 5.25 | 16000 | 16830.9 | 830.9 | |
| 17 | 2003-05-12 | 5.05 | 17000 | 17189.7 | 189.7 | |
| 18 | 2003-06-02 | 5.51 | 18000 | 19755.5 | 1755.5 | |
| 19 | 2003-07-01 | 5.15 | 19000 | 19464.8 | 464.8 | |
| 20 | 2003-08-01 | 5.22 | 20000 | 20729.4 | 729.4 | |
| 21 | 2003-09-01 | 5.14 | 21000 | 21411.7 | 411.7 | |
| 22 | 2003-10-08 | 5.25 | 22000 | 22869.9 | 869.9 | |
| 23 | 2003-11-03 | 5.81 | 23000 | 26309.3 | 3309.3 | |
| 24 | 2003-12-01 | 6.3 | 24000 | 29528.2 | 5528.2 | |
| 25 | 2004-01-02 | 7.95 | 25000 | 38261.8 | 13261.8 | |
| 26 | 2004-02-02 | 7.85 | 26000 | 38780.5 | 12780.5 | |
| 27 | 2004-03-01 | 9.26 | 27000 | 46746.2 | 19746.2 | |
| 28 | 2004-04-01 | 8.72 | 28000 | 45020.1 | 17020.1 | |
| 29 | 2004-05-10 | 6.84 | 29000 | 36314.0 | 7314.0 | |
| 30 | 2004-06-01 | 7.78 | 30000 | 42304.5 | 12304.5 | |
| 31 | 2004-07-01 | 7.63 | 31000 | 42488.8 | 11488.8 | |
| 32 | 2004-08-02 | 7.33 | 32000 | 41818.2 | 9818.2 | |
| 33 | 2004-09-01 | 6.55 | 33000 | 38368.3 | 5368.3 | |
| 34 | 2004-10-08 | 7.61 | 34000 | 45577.5 | 11577.5 | |
| 35 | 2004-11-01 | 6.08 | 35000 | 37414.1 | 2414.1 | |
| 36 | 2004-12-01 | 6.55 | 36000 | 41306.3 | 5306.3 | |
| 37 | 2005-01-04 | 5.71 | 37000 | 37009.0 | 9.0 | |
| 38 | 2005-02-01 | 5.28 | 38000 | 35222.0 | -2778.0 | |
| 39 | 2005-03-01 | 6.21 | 39000 | 42425.9 | 3425.9 | |
| 40 | 2005-04-01 | 5.36 | 40000 | 37618.8 | -2381.2 | |
| 41 | 2005-05-09 | 5.28 | 41000 | 38057.3 | -2942.7 | |
| 42 | 2005-06-01 | 4.44 | 42000 | 33002.7 | -8997.3 | |
| 43 | 2005-07-01 | 4.52 | 43000 | 34597.4 | -8402.6 | |
| 44 | 2005-08-01 | 4.84 | 44000 | 38046.7 | -5953.3 | |
| 45 | 2005-09-01 | 5.23 | 45000 | 42112.5 | -2887.5 | |
| 46 | 2005-10-10 | 5.81 | 46000 | 47782.7 | 1782.7 | |
| 47 | 2005-11-02 | 5.08 | 47000 | 42779.0 | -4221.0 | |
| 48 | 2005-12-01 | 5.14 | 48000 | 44284.3 | -3715.7 | |
| 49 | 2006-01-04 | 5.52 | 49000 | 48558.2 | -441.8 | |
| 50 | 2006-02-06 | 7.88 | 50000 | 70318.6 | 20318.6 | |
| 51 | 2006-03-16 | 7.05 | 51000 | 63912.0 | 12912.0 | |
| 52 | 2006-04-19 | 12.34 | 52000 | 112868.6 | 60868.6 | |
| 53 | 2006-05-08 | 15.86 | 53000 | 146064.5 | 93064.5 | |
| 54 | 2006-06-01 | 14.68 | 54000 | 136197.2 | 82197.2 | |
| 55 | 2006-07-03 | 15.46 | 55000 | 144433.8 | 89433.8 | |
| 56 | 2006-08-01 | 13.32 | 56000 | 125441.0 | 69441.0 | |
| 57 | 2006-09-01 | 13.67 | 57000 | 129737.2 | 72737.2 | |
| 58 | 2006-10-09 | 12.99 | 58000 | 124283.5 | 66283.5 | |
| 59 | 2006-11-01 | 14.08 | 59000 | 135712.2 | 76712.2 | |
| 60 | 2006-12-01 | 14.77 | 60000 | 143362.9 | 83362.9 | |
| 61 | 2007-01-04 | 14.45 | 61000 | 141256.9 | 80256.9 | |
| 62 | 2007-02-01 | 18 | 62000 | 176960.1 | 114960.1 | |
| 63 | 2007-03-01 | 21.84 | 63000 | 215711.6 | 152711.6 | |
| 64 | 2007-04-02 | 24.56 | 64000 | 243576.8 | 179576.8 | |
| 65 | 2007-05-08 | 32.1 | 65000 | 319355.7 | 254355.7 | |
| 66 | 2007-06-01 | 32.6 | 66000 | 325330.1 | 259330.1 | |
| 67 | 2007-07-02 | 31.02 | 67000 | 310562.5 | 243562.5 | |
| 68 | 2007-08-01 | 37.4 | 68000 | 375437.1 | 307437.1 | |
| 69 | 2007-09-03 | 50.01 | 69000 | 503021.7 | 434021.7 | |
| 70 | 2007-10-08 | 74.88 | 70000 | 754174.6 | 684174.6 | |
| 71 | 2007-11-01 | 79.79 | 71000 | 804627.0 | 733627.0 | |
| 72 | 2007-12-03 | 55.75 | 72000 | 563200.2 | 491200.2 | |
| 73 | 2008-01-02 | 61.98 | 73000 | 627137.2 | 554137.2 | |
| 74 | 2008-02-01 | 51.48 | 74000 | 521894.2 | 447894.2 | |
| 75 | 2008-03-03 | 60.81 | 75000 | 617480.0 | 542480.0 | |
| 76 | 2008-04-01 | 35.18 | 76000 | 358226.5 | 282226.5 | |
| 77 | 2008-05-05 | 44.77 | 77000 | 456878.4 | 379878.4 | |
| 78 | 2008-06-02 | 37.58 | 78000 | 384504.3 | 306504.3 | |
| 79 | 2008-07-01 | 29.29 | 79000 | 300684.2 | 221684.2 | |
| 80 | 2008-08-01 | 28.97 | 80000 | 298399.2 | 218399.2 | |
| 81 | 2008-09-01 | 21.09 | 81000 | 218232.9 | 137232.9 | |
| 82 | 2008-10-06 | 17.88 | 82000 | 186016.8 | 104016.8 | |
| 83 | 2008-11-03 | 12.05 | 83000 | 126363.7 | 43363.7 | |
| 84 | 2008-12-01 | 15.44 | 84000 | 162913.3 | 78913.3 | |
| 85 | 2009-01-05 | 14.74 | 85000 | 156527.3 | 71527.3 | |
| 86 | 2009-02-02 | 16.89 | 86000 | 180358.7 | 94358.7 | |
| 87 | 2009-03-02 | 20.29 | 87000 | 217665.3 | 130665.3 | |
| 88 | 2009-04-01 | 30.31 | 88000 | 326157.0 | 238157.0 | |
| 89 | 2009-05-04 | 32.76 | 89000 | 353520.8 | 264520.8 | |
| 90 | 2009-06-01 | 39.34 | 90000 | 425527.1 | 335527.1 | |
| 91 | 2009-07-01 | 42.24 | 91000 | 457895.4 | 366895.4 | |
| 92 | 2009-08-03 | 60.74 | 92000 | 659441.4 | 567441.4 | |
| 93 | 2009-09-01 | 40.36 | 93000 | 439180.0 | 346180.0 | |
| 94 | 2009-10-09 | 47.37 | 94000 | 516459.8 | 422459.8 | |
| 95 | 2009-11-02 | 49.48 | 95000 | 540464.5 | 445464.5 | |
| 96 | 2009-12-01 | 53.69 | 96000 | 587449.8 | 491449.8 | |
| 97 | 2010-01-04 | 50.55 | 97000 | 554093.5 | 457093.5 | |
| 98 | 2010-02-01 | 41.6 | 98000 | 456989.9 | 358989.9 | |
| 99 | 2010-03-01 | 48.52 | 99000 | 534008.4 | 435008.4 | |
| 100 | 2010-04-01 | 46.15 | 100000 | 508924.3 | 408924.3 | |
| 101 | 2010-05-04 | 42.34 | 101000 | 467909.1 | 366909.1 | |
| 102 | 2010-06-01 | 36.43 | 102000 | 403596.3 | 301596.3 | |
| 103 | 2010-07-01 | 30.1 | 103000 | 334468.3 | 231468.3 | |
| 104 | 2010-08-02 | 38.09 | 104000 | 424252.4 | 320252.4 | |
| 105 | 2010-09-01 | 39.75 | 105000 | 443741.7 | 338741.7 | |
| 106 | 2010-10-08 | 43.39 | 106000 | 485376.2 | 379376.2 | |
| 107 | 2010-11-01 | 58.08 | 107000 | 650703.8 | 543703.8 | |
| 108 | 2010-12-01 | 44.06 | 108000 | 494629.6 | 386629.6 | |
| 109 | 2011-01-04 | 57.67 | 109000 | 648419.2 | 539419.2 | |
| 110 | 2011-02-01 | 50.15 | 110000 | 564867.3 | 454867.3 | |
| 111 | 2011-03-01 | 52.48 | 111000 | 592111.3 | 481111.3 | |
| 112 | 2011-04-01 | 48.83 | 112000 | 551929.8 | 439929.8 | |
| 113 | 2011-05-03 | 46.54 | 113000 | 527045.7 | 414045.7 | |
| 114 | 2011-06-01 | 41.9 | 114000 | 475499.7 | 361499.7 | |
| 115 | 2011-07-01 | 45.06 | 115000 | 512360.8 | 397360.8 | |
| 116 | 2011-08-01 | 46.5 | 116000 | 529734.5 | 413734.5 | |
| 117 | 2011-09-01 | 42.13 | 117000 | 480950.9 | 363950.9 | |
| 118 | 2011-10-10 | 34.3 | 118000 | 392564.5 | 274564.5 | |
| 119 | 2011-11-01 | 35.86 | 119000 | 411418.8 | 292418.8 | |
| 120 | 2011-12-01 | 34.03 | 120000 | 391423.4 | 271423.4 | |
| 121 | 2012-01-04 | 28.43 | 121000 | 328010.5 | 207010.5 | |
| 122 | 2012-02-01 | 31.97 | 122000 | 369853.1 | 247853.1 | |
| 123 | 2012-03-01 | 34.79 | 123000 | 403477.0 | 280477.0 | |
| 124 | 2012-04-05 | 32.07 | 124000 | 372931.8 | 248931.8 | |
| 125 | 2012-05-02 | 35.86 | 125000 | 418004.5 | 293004.5 | |
| 126 | 2012-06-01 | 33.47 | 126000 | 391145.3 | 265145.3 | |
| 127 | 2012-07-02 | 31.32 | 127000 | 367019.5 | 240019.5 | |
| 128 | 2012-08-01 | 27.59 | 128000 | 324309.9 | 196309.9 | |
| 129 | 2012-09-03 | 27.05 | 129000 | 318962.4 | 189962.4 | |
| 130 | 2012-10-08 | 29.58 | 130000 | 349795.2 | 219795.2 | |
| 131 | 2012-11-01 | 29.11 | 131000 | 345237.2 | 214237.2 | |
| 132 | 2012-12-03 | 27.15 | 132000 | 322992.1 | 190992.1 | |
| 133 | 2013-01-04 | 33.48 | 133000 | 399297.5 | 266297.5 | |
| 134 | 2013-02-01 | 35.35 | 134000 | 422599.9 | 288599.9 | |
| 135 | 2013-03-01 | 32.38 | 135000 | 388094.4 | 253094.4 | |
| 136 | 2013-04-01 | 29.35 | 136000 | 352777.9 | 216777.9 | |
| 137 | 2013-05-02 | 27.42 | 137000 | 330579.9 | 193579.9 | |
| 138 | 2013-06-03 | 28.35 | 138000 | 342792.2 | 204792.2 | |
| 139 | 2013-07-01 | 22.28 | 139000 | 270397.1 | 131397.1 | |
| 140 | 2013-08-01 | 22.72 | 140000 | 276737.1 | 136737.1 | |
| 141 | 2013-09-02 | 24.1 | 141000 | 294546.0 | 153546.0 | |
| 142 | 2013-10-08 | 23.28 | 142000 | 285524.1 | 143524.1 | |
| 143 | 2013-11-01 | 21.95 | 143000 | 270211.9 | 127211.9 | |
| 144 | 2013-12-02 | 21.7 | 144000 | 268134.3 | 124134.3 | |
| 145 | 2014-01-02 | 20.67 | 145000 | 256407.2 | 111407.2 | |
| 146 | 2014-02-07 | 19.64 | 146000 | 244630.3 | 98630.3 | |
| 147 | 2014-03-03 | 19.16 | 147000 | 239651.5 | 92651.5 | |
| 148 | 2014-04-01 | 18.5 | 148000 | 232396.3 | 84396.3 | |
| 149 | 2014-05-05 | 18.04 | 149000 | 227617.8 | 78617.8 | |
| 150 | 2014-06-03 | 18.04 | 150000 | 228617.8 | 78617.8 | |
| 151 | 2014-07-01 | 18.82 | 151000 | 239502.6 | 88502.6 | |
| 152 | 2014-08-01 | 20.28 | 152000 | 259082.5 | 107082.5 | |
| 153 | 2014-09-01 | 20.37 | 153000 | 261232.3 | 108232.3 | |
| 154 | 2014-10-08 | 20.83 | 154000 | 268131.5 | 114131.5 | |
| 155 | 2014-11-03 | 20.9 | 155000 | 270032.6 | 115032.6 | |
| 156 | 2014-12-01 | 22.79 | 156000 | 295451.8 | 139451.8 | |
| 157 | 2015-01-05 | 28.69 | 157000 | 372940.0 | 215940.0 | |
| 158 | 2015-02-02 | 25.41 | 158000 | 331303.4 | 173303.4 | |
| 159 | 2015-03-02 | 26.78 | 159000 | 350165.9 | 191165.9 | |
| 160 | 2015-04-01 | 29.59 | 160000 | 387908.5 | 227908.5 | |
| 161 | 2015-05-04 | 32.73 | 161000 | 430072.1 | 269072.1 | |
| 162 | 2015-06-01 | 36.15 | 162000 | 476010.9 | 314010.9 | |
| 163 | 2015-07-01 | 27.57 | 163000 | 364032.4 | 201032.4 | |
| 164 | 2015-08-03 | 23.64 | 164000 | 313140.9 | 149140.9 | |
| 165 | 2015-09-01 | 21.06 | 165000 | 279965.7 | 114965.7 | |
| 166 | 2015-10-08 | 20.73 | 166000 | 276578.7 | 110578.7 | |
| 167 | 2015-11-02 | 21.09 | 167000 | 282381.8 | 115381.8 | |
| 168 | 2015-12-01 | 22.22 | 168000 | 298511.8 | 130511.8 | |
| 169 | 2016-01-04 | 21.67 | 169000 | 292122.9 | 123122.9 | |
| 170 | 2016-02-01 | 18.94 | 170000 | 256321.1 | 86321.1 | |
| 171 | 2016-03-01 | 20.55 | 171000 | 279109.7 | 108109.7 | |
| 172 | 2016-04-01 | 21.72 | 172000 | 296000.7 | 124000.7 | |
| 173 | 2016-05-03 | 21.54 | 173000 | 294547.6 | 121547.6 | |
| 174 | 2016-06-01 | 20.51 | 174000 | 281462.9 | 107462.9 | |
| 175 | 2016-07-01 | 20.66 | 175000 | 284521.4 | 109521.4 | |
| 176 | 2016-08-01 | 22.26 | 176000 | 307556.0 | 131556.0 | |
| 177 | 2016-09-01 | 21.97 | 177000 | 304549.2 | 127549.2 | |
| 178 | 2016-10-10 | 21.54 | 178000 | 299588.5 | 121588.5 | |
| 179 | 2016-11-01 | 22.32 | 179000 | 311437.1 | 132437.1 | |
| 180 | 2016-12-01 | 27.87 | 180000 | 389877.8 | 209877.8 | |
| 181 | 2017-01-03 | 25.15 | 181000 | 352827.3 | 171827.3 | |
| 182 | 2017-02-03 | 28.8 | 182000 | 405032.8 | 223032.8 | |
| 183 | 2017-03-01 | 28.07 | 183000 | 395766.4 | 212766.4 | |
| 184 | 2017-04-05 | 25.91 | 184000 | 366312.0 | 182312.0 | |
| 185 | 2017-05-02 | 24.28 | 185000 | 344267.3 | 159267.3 | |
| 186 | 2017-06-01 | 22.37 | 186000 | 318185.3 | 132185.3 | |
| 187 | 2017-07-03 | 24.97 | 187000 | 356167.0 | 169167.0 | |
| 188 | 2017-08-01 | 28.79 | 188000 | 411654.7 | 223654.7 | |
| 189 | 2017-09-01 | 28.7 | 189000 | 411367.9 | 222367.9 | |
| 190 | 2017-10-09 | 27.04 | 190000 | 388574.5 | 198574.5 | |
| 191 | 2017-11-01 | 26.14 | 191000 | 376641.1 | 185641.1 | |
| 192 | 2017-12-01 | 27 | 192000 | 390032.6 | 198032.6 | |
| 193 | 2018-01-02 | 29.55 | 193000 | 427869.0 | 234869.0 | |
| 194 | 2018-02-01 | 28.36 | 194000 | 411638.4 | 217638.4 | |
| 195 | 2018-03-01 | 26.85 | 195000 | 390721.1 | 195721.1 | |
| 196 | 2018-04-02 | 25.8 | 196000 | 376441.5 | 180441.5 | |
| 197 | 2018-05-02 | 25.25 | 197000 | 369416.6 | 172416.6 | |
| 198 | 2018-06-01 | 24.55 | 198000 | 360175.3 | 162175.3 | |
| 199 | 2018-07-02 | 22.88 | 199000 | 336674.6 | 137674.6 | |
| 200 | 2018-08-01 | 23.3 | 200000 | 343854.8 | 143854.8 | |
| 201 | 2018-09-03 | 22.15 | 201000 | 327883.4 | 126883.4 | |
| 202 | 2018-10-08 | 21.94 | 202000 | 325774.8 | 123774.8 | |
| 203 | 2018-11-01 | 21.16 | 203000 | 315193.1 | 112193.1 | |
| 204 | 2018-12-03 | 21.37 | 204000 | 319321.2 | 115321.2 | |
| 205 | 2019-01-02 | 20.59 | 205000 | 308666.0 | 103666.0 | |
| 206 | 2019-02-01 | 21.14 | 206000 | 317911.1 | 111911.1 | |
| 207 | 2019-03-01 | 23.88 | 207000 | 360116.2 | 153116.2 | |
| 208 | 2019-04-01 | 25.05 | 208000 | 378760.1 | 170760.1 | |
| 209 | 2019-05-06 | 21.92 | 209000 | 332434.0 | 123434.0 | |
| 210 | 2019-06-03 | 22.53 | 210000 | 342685.1 | 132685.1 | |
| 211 | 2019-07-01 | 24.15 | 211000 | 368325.6 | 157325.6 | |
| 212 | 2019-08-01 | 22.72 | 212000 | 347515.8 | 135515.8 | |
| 213 | 2019-09-02 | 22.73 | 213000 | 348668.8 | 135668.8 | |
| 214 | 2019-10-08 | 22.5 | 214000 | 346140.7 | 132140.7 | |
| 215 | 2019-11-01 | 22.31 | 215000 | 344217.7 | 129217.7 | |
| 216 | 2019-12-02 | 22.42 | 216000 | 346914.9 | 130914.9 | |
| 217 | 2020-01-02 | 25.88 | 217000 | 401453.1 | 184453.1 | |
| 218 | 2020-02-03 | 21.6 | 218000 | 336061.3 | 118061.3 | |
| 219 | 2020-03-02 | 22.43 | 219000 | 349974.7 | 130974.7 | |
| 220 | 2020-04-01 | 20.32 | 220000 | 318052.5 | 98052.5 | |
| 221 | 2020-05-06 | 20.73 | 221000 | 325469.9 | 104469.9 | |
| 222 | 2020-06-01 | 20.84 | 222000 | 328196.9 | 106196.9 | |
| 223 | 2020-07-01 | 21.98 | 223000 | 347150.1 | 124150.1 | |
| 224 | 2020-08-03 | 24.98 | 224000 | 395531.8 | 171531.8 | |
| 225 | 2020-09-01 | 24.91 | 225000 | 395423.5 | 170423.5 | |
| 226 | 2020-10-09 | 22.86 | 226000 | 363881.6 | 137881.6 | |
| 227 | 2020-11-02 | 23.47 | 227000 | 374591.5 | 147591.5 | |
| 228 | 2020-12-01 | 32.31 | 228000 | 516681.7 | 288681.7 | |
| 229 | 2021-01-04 | 31.19 | 229000 | 499771.4 | 270771.4 | |
| 230 | 2021-02-01 | 28.96 | 230000 | 465039.1 | 235039.1 | |
| 231 | 2021-03-01 | 39.51 | 231000 | 635450.8 | 404450.8 | |
| 232 | 2021-04-01 | 32.19 | 232000 | 518721.1 | 286721.1 | |
| 233 | 2021-05-06 | 38.59 | 233000 | 622852.9 | 389852.9 | |
| 234 | 2021-06-01 | 37.18 | 234000 | 601095.2 | 367095.2 | |
| 235 | 2021-07-01 | 31.88 | 235000 | 516409.2 | 281409.2 | |
| 236 | 2021-08-02 | 37.48 | 236000 | 608121.0 | 372121.0 | |
| 237 | 2021-09-01 | 35.57 | 237000 | 578130.8 | 341130.8 | |
| 238 | 2021-10-08 | 34.92 | 238000 | 568566.2 | 330566.2 | |
| 239 | 2021-11-01 | 33.76 | 239000 | 550679.1 | 311679.1 | |
| 240 | 2021-12-01 | 33.29 | 240000 | 544012.6 | 304012.6 | |
| 241 | 2022-01-04 | 32.53 | 241000 | 532593.0 | 291593.0 | |
| 242 | 2022-02-07 | 30.54 | 242000 | 501012.0 | 259012.0 | |
| 243 | 2022-03-01 | 31.9 | 243000 | 524322.9 | 281322.9 | |
| 244 | 2022-04-01 | 28.88 | 244000 | 475684.8 | 231684.8 | |
| 245 | 2022-05-05 | 26.71 | 245000 | 440942.6 | 195942.6 | |
| 246 | 2022-06-01 | 27.19 | 246000 | 449866.7 | 203866.7 | |
| 247 | 2022-07-01 | 26.85 | 247000 | 445241.3 | 198241.3 | |
| 248 | 2022-08-01 | 26.44 | 248000 | 439442.4 | 191442.4 | |
| 249 | 2022-09-01 | 25.76 | 249000 | 429140.6 | 180140.6 | |
| 250 | 2022-10-10 | 24.33 | 250000 | 406318.0 | 156318.0 | |
| 251 | 2022-11-01 | 25.04 | 251000 | 419175.2 | 168175.2 | |
| 252 | 2022-12-01 | 27.2 | 252000 | 456334.0 | 204334.0 | |
| 253 | 2023-01-03 | 27.19 | 253000 | 457166.3 | 204166.3 | |
| 254 | 2023-02-01 | 29.88 | 254000 | 503395.3 | 249395.3 | |
| 255 | 2023-03-01 | 30.36 | 255000 | 512482.0 | 257482.0 | |
| 256 | 2023-04-03 | 29.86 | 256000 | 505041.9 | 249041.9 | |
| 257 | 2023-05-04 | 31.04 | 257000 | 526000.0 | 269000.0 | |
| 258 | 2023-06-01 | 28.41 | 258000 | 482432.4 | 224432.4 | |
| 259 | 2023-07-03 | 29.25 | 259000 | 497696.5 | 238696.5 | |
| 260 | 2023-08-01 | 31.09 | 260000 | 530004.5 | 270004.5 | |
| 261 | 2023-09-01 | 30.14 | 261000 | 514809.5 | 253809.5 | |
| 262 | 2023-10-09 | 29.44 | 262000 | 503853.1 | 241853.1 | |
| 263 | 2023-11-01 | 28.58 | 263000 | 490134.5 | 227134.5 | |
| 264 | 2023-12-01 | 27.98 | 264000 | 480844.8 | 216844.8 | |
| 265 | 2024-01-02 | 28.5 | 265000 | 490781.1 | 225781.1 | |
| 266 | 2024-02-01 | 28.46 | 266000 | 491092.3 | 225092.3 | |
| 267 | 2024-03-01 | 30.49 | 267000 | 527121.1 | 260121.1 | |
| 268 | 2024-04-01 | 35.18 | 268000 | 609203.3 | 341203.3 | |
| 269 | 2024-05-06 | 38.22 | 269000 | 662846.2 | 393846.2 | |
| 270 | 2024-06-03 | 37.15 | 270000 | 645289.3 | 375289.3 | |
| 271 | 2024-07-01 | 35.95 | 271000 | 625445.5 | 354445.5 | |
| 272 | 2024-08-01 | 33.24 | 272000 | 579297.9 | 307297.9 | |
| 273 | 2024-09-02 | 31.31 | 273000 | 546662.3 | 273662.3 | |
| 274 | 2024-10-08 | 37.62 | 274000 | 657832.9 | 383832.9 | |
| 275 | 2024-11-01 | 34.97 | 275000 | 612494.3 | 337494.3 | |
| 276 | 2024-12-02 | 33.21 | 276000 | 582668.2 | 306668.2 | |
| 277 | 2025-01-02 | 31.87 | 277000 | 560157.9 | 283157.9 | |
| 278 | 2025-02-05 | 32.81 | 278000 | 577679.7 | 299679.7 | |
| 279 | 2025-03-03 | 32.68 | 279000 | 576390.8 | 297390.8 | |
| 280 | 2025-04-01 | 35.5 | 280000 | 627128.3 | 347128.3 | |
| 281 | 2025-05-06 | 33.76 | 281000 | 597390.2 | 316390.2 | |
| 282 | 2025-06-03 | 33.35 | 282000 | 591135.2 | 309135.2 | |
| 283 | 2025-07-01 | 36.2 | 283000 | 642652.0 | 359652.0 | |
| 284 | 2025-08-01 | 35.56 | 284000 | 632290.2 | 348290.2 | |
| 285 | 2025-09-01 | 43.36 | 285000 | 771981.5 | 486981.5 | |
| 286 | 2025-10-09 | 55.66 | 286000 | 991970.7 | 705970.7 | |
| 287 | 2025-11-03 | 56.72 | 287000 | 1011862.0 | 724862.0 | |
| 288 | 2025-12-01 | 58.37 | 288000 | 1042297.3 | 754297.3 | |
| 289 | 2026-01-05 | 74.77 | 289000 | 1336147.7 | 1047147.7 |