Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2001-01-11 | 27.89 | 1000 | 1000.0 | 0.0 | |
| 2 | 2001-02-05 | 24.6 | 2000 | 1882.0 | -118.0 | |
| 3 | 2001-03-01 | 25.02 | 3000 | 2914.2 | -85.8 | |
| 4 | 2001-04-02 | 28.21 | 4000 | 4285.7 | 285.7 | |
| 5 | 2001-05-08 | 29.46 | 5000 | 5475.6 | 475.6 | |
| 6 | 2001-06-01 | 29.82 | 6000 | 6542.5 | 542.5 | |
| 7 | 2001-07-02 | 29.37 | 7000 | 7443.8 | 443.8 | |
| 8 | 2001-08-01 | 27.63 | 8000 | 8002.8 | 2.8 | |
| 9 | 2001-09-03 | 23.74 | 9000 | 7876.1 | -1123.9 | |
| 10 | 2001-10-08 | 22.35 | 10000 | 8414.9 | -1585.1 | |
| 11 | 2001-11-01 | 20.49 | 11000 | 8714.6 | -2285.4 | |
| 12 | 2001-12-03 | 22.8 | 12000 | 10697.1 | -1302.9 | |
| 13 | 2002-01-04 | 20.02 | 13000 | 10392.8 | -2607.2 | |
| 14 | 2002-02-01 | 19.24 | 14000 | 10987.9 | -3012.1 | |
| 15 | 2002-03-01 | 18.87 | 15000 | 11776.6 | -3223.4 | |
| 16 | 2002-04-01 | 20.78 | 16000 | 13968.6 | -2031.4 | |
| 17 | 2002-05-08 | 20.5 | 17000 | 14780.4 | -2219.6 | |
| 18 | 2002-06-03 | 16.53 | 18000 | 12918.0 | -5082.0 | |
| 19 | 2002-07-01 | 18.79 | 19000 | 15684.2 | -3315.8 | |
| 20 | 2002-08-01 | 18.47 | 20000 | 16417.1 | -3582.9 | |
| 21 | 2002-09-02 | 18.29 | 21000 | 17257.1 | -3742.9 | |
| 22 | 2002-10-08 | 17.04 | 22000 | 17077.7 | -4922.3 | |
| 23 | 2002-11-01 | 15.62 | 23000 | 16654.6 | -6345.4 | |
| 24 | 2002-12-02 | 14.15 | 24000 | 16087.2 | -7912.8 | |
| 25 | 2003-01-02 | 12.93 | 25000 | 15700.2 | -9299.8 | |
| 26 | 2003-02-10 | 14.21 | 26000 | 18254.4 | -7745.6 | |
| 27 | 2003-03-03 | 15.11 | 27000 | 20410.6 | -6589.4 | |
| 28 | 2003-04-01 | 14.01 | 28000 | 19924.7 | -8075.3 | |
| 29 | 2003-05-12 | 12.51 | 29000 | 18791.4 | -10208.6 | |
| 30 | 2003-06-02 | 13.3 | 30000 | 20978.1 | -9021.9 | |
| 31 | 2003-07-01 | 11.82 | 31000 | 19643.7 | -11356.3 | |
| 32 | 2003-08-01 | 11.48 | 32000 | 20078.6 | -11921.4 | |
| 33 | 2003-09-01 | 12.03 | 33000 | 22040.6 | -10959.4 | |
| 34 | 2003-10-08 | 10.83 | 34000 | 20842.0 | -13158.0 | |
| 35 | 2003-11-03 | 9.89 | 35000 | 20033.0 | -14967.0 | |
| 36 | 2003-12-02 | 10.51 | 36000 | 22288.9 | -13711.1 | |
| 37 | 2004-01-02 | 9.69 | 37000 | 21549.9 | -15450.1 | |
| 38 | 2004-02-02 | 12.27 | 38000 | 28287.6 | -9712.4 | |
| 39 | 2004-03-01 | 13 | 39000 | 30970.6 | -8029.4 | |
| 40 | 2004-04-01 | 12.98 | 40000 | 31922.9 | -8077.1 | |
| 41 | 2004-05-10 | 10.72 | 41000 | 27364.7 | -13635.3 | |
| 42 | 2004-06-01 | 12.63 | 42000 | 33240.3 | -8759.7 | |
| 43 | 2004-07-01 | 10.67 | 43000 | 29081.9 | -13918.1 | |
| 44 | 2004-08-02 | 9.53 | 44000 | 26974.7 | -17025.3 | |
| 45 | 2004-09-01 | 9.03 | 45000 | 26559.5 | -18440.5 | |
| 46 | 2004-10-08 | 8 | 46000 | 24530.0 | -21470.0 | |
| 47 | 2004-11-01 | 7.02 | 47000 | 22525.1 | -24474.9 | |
| 48 | 2004-12-01 | 7.98 | 48000 | 26605.4 | -21394.6 | |
| 49 | 2005-01-04 | 6.9 | 49000 | 24004.7 | -24995.3 | |
| 50 | 2005-02-01 | 5.82 | 50000 | 21247.4 | -28752.6 | |
| 51 | 2005-03-01 | 6.56 | 51000 | 24949.0 | -26051.0 | |
| 52 | 2005-04-01 | 5.56 | 52000 | 22145.8 | -29854.2 | |
| 53 | 2005-05-09 | 5.41 | 53000 | 22548.3 | -30451.7 | |
| 54 | 2005-06-01 | 6.42 | 54000 | 27757.9 | -26242.1 | |
| 55 | 2005-07-01 | 6.2 | 55000 | 27806.7 | -27193.3 | |
| 56 | 2005-08-01 | 6.93 | 56000 | 32080.7 | -23919.3 | |
| 57 | 2005-09-01 | 8.16 | 57000 | 38774.7 | -18225.3 | |
| 58 | 2005-10-10 | 8.35 | 58000 | 40677.5 | -17322.5 | |
| 59 | 2005-11-01 | 8.11 | 59000 | 40508.4 | -18491.6 | |
| 60 | 2005-12-01 | 8.45 | 60000 | 43206.6 | -16793.4 | |
| 61 | 2006-01-04 | 7.79 | 61000 | 40831.9 | -20168.1 | |
| 62 | 2006-02-06 | 8.77 | 62000 | 46968.7 | -15031.3 | |
| 63 | 2006-03-01 | 8.28 | 63000 | 45344.4 | -17655.6 | |
| 64 | 2006-04-03 | 8.1 | 64000 | 45358.7 | -18641.3 | |
| 65 | 2006-05-08 | 8.38 | 65000 | 47926.6 | -17073.4 | |
| 66 | 2006-06-01 | 11.85 | 66000 | 68772.1 | 2772.1 | |
| 67 | 2006-07-03 | 11.09 | 67000 | 65361.4 | -1638.6 | |
| 68 | 2006-08-01 | 10.18 | 68000 | 60998.1 | -7001.9 | |
| 69 | 2006-09-01 | 10.72 | 69000 | 65233.8 | -3766.2 | |
| 70 | 2006-10-13 | 11.09 | 70000 | 68485.3 | -1514.7 | |
| 71 | 2006-11-09 | 10.33 | 71000 | 64792.0 | -6208.0 | |
| 72 | 2006-12-04 | 10.64 | 72000 | 67736.4 | -4263.6 | |
| 73 | 2007-01-04 | 10.78 | 73000 | 69627.7 | -3372.3 | |
| 74 | 2007-02-01 | 13.75 | 74000 | 89810.8 | 15810.8 | |
| 75 | 2007-03-01 | 17.39 | 75000 | 114586.2 | 39586.2 | |
| 76 | 2007-04-02 | 23.22 | 76000 | 154001.2 | 78001.2 | |
| 77 | 2007-05-08 | 37.59 | 77000 | 250306.9 | 173306.9 | |
| 78 | 2007-06-12 | 42.66 | 78000 | 285067.3 | 207067.3 | |
| 79 | 2007-07-02 | 32.21 | 79000 | 216237.2 | 137237.2 | |
| 80 | 2007-08-01 | 38.46 | 80000 | 259195.7 | 179195.7 | |
| 81 | 2007-09-03 | 47.99 | 81000 | 324421.7 | 243421.7 | |
| 82 | 2007-10-08 | 51.8 | 82000 | 351178.1 | 269178.1 | |
| 83 | 2007-11-01 | 40.7 | 83000 | 276925.6 | 193925.6 | |
| 84 | 2007-12-03 | 39.55 | 84000 | 270101.0 | 186101.0 | |
| 85 | 2008-01-02 | 48.57 | 85000 | 332701.7 | 247701.7 | |
| 86 | 2008-02-01 | 43.22 | 86000 | 297054.5 | 211054.5 | |
| 87 | 2008-03-03 | 48.57 | 87000 | 334825.5 | 247825.5 | |
| 88 | 2008-04-01 | 30.25 | 88000 | 209533.5 | 121533.5 | |
| 89 | 2008-05-05 | 26.02 | 89000 | 181233.4 | 92233.4 | |
| 90 | 2008-06-02 | 24.81 | 90000 | 173805.6 | 83805.6 | |
| 91 | 2008-07-01 | 20.02 | 91000 | 141249.4 | 50249.4 | |
| 92 | 2008-08-01 | 20.67 | 92000 | 146835.4 | 54835.4 | |
| 93 | 2008-09-01 | 13.66 | 93000 | 98037.8 | 5037.8 | |
| 94 | 2008-10-06 | 12.48 | 94000 | 90569.0 | -3431.0 | |
| 95 | 2008-11-03 | 11.22 | 95000 | 82425.0 | -12575.0 | |
| 96 | 2008-12-01 | 13.07 | 96000 | 97015.6 | 1015.6 | |
| 97 | 2009-01-05 | 12.99 | 97000 | 97421.7 | 421.7 | |
| 98 | 2009-02-02 | 15.62 | 98000 | 118146.1 | 20146.1 | |
| 99 | 2009-03-02 | 17.61 | 99000 | 134198.0 | 35198.0 | |
| 100 | 2009-04-01 | 22.52 | 100000 | 172614.9 | 72614.9 | |
| 101 | 2009-05-04 | 24.51 | 101000 | 188868.2 | 87868.2 | |
| 102 | 2009-06-01 | 29.69 | 102000 | 229784.0 | 127784.0 | |
| 103 | 2009-07-01 | 28.4 | 103000 | 220800.1 | 117800.1 | |
| 104 | 2009-08-03 | 27.39 | 104000 | 213947.7 | 109947.7 | |
| 105 | 2009-09-01 | 20.58 | 105000 | 161753.7 | 56753.7 | |
| 106 | 2009-10-09 | 25.43 | 106000 | 200873.5 | 94873.5 | |
| 107 | 2009-11-02 | 30.53 | 107000 | 242158.8 | 135158.8 | |
| 108 | 2009-12-01 | 36.97 | 108000 | 294239.8 | 186239.8 | |
| 109 | 2010-01-04 | 31.76 | 109000 | 253774.1 | 144774.1 | |
| 110 | 2010-02-01 | 28.68 | 110000 | 230163.7 | 120163.7 | |
| 111 | 2010-03-01 | 32.43 | 111000 | 261258.4 | 150258.4 | |
| 112 | 2010-04-01 | 35.21 | 112000 | 284654.2 | 172654.2 | |
| 113 | 2010-05-04 | 30.87 | 113000 | 250567.6 | 137567.6 | |
| 114 | 2010-06-01 | 29.93 | 114000 | 243937.8 | 129937.8 | |
| 115 | 2010-07-01 | 24.81 | 115000 | 203208.4 | 88208.4 | |
| 116 | 2010-08-02 | 29.31 | 116000 | 241066.0 | 125066.0 | |
| 117 | 2010-09-01 | 37.67 | 117000 | 310824.5 | 193824.5 | |
| 118 | 2010-10-08 | 35.82 | 118000 | 296559.7 | 178559.7 | |
| 119 | 2010-11-01 | 41.73 | 119000 | 346489.5 | 227489.5 | |
| 120 | 2010-12-01 | 54.09 | 120000 | 450116.2 | 330116.2 | |
| 121 | 2011-01-04 | 53.42 | 121000 | 445540.7 | 324540.7 | |
| 122 | 2011-02-01 | 44.11 | 122000 | 368892.2 | 246892.2 | |
| 123 | 2011-03-01 | 51.75 | 123000 | 433785.6 | 310785.6 | |
| 124 | 2011-04-01 | 51.57 | 124000 | 433276.7 | 309276.7 | |
| 125 | 2011-05-03 | 46.08 | 125000 | 388151.3 | 263151.3 | |
| 126 | 2011-06-01 | 41.86 | 126000 | 353604.5 | 227604.5 | |
| 127 | 2011-07-01 | 39.55 | 127000 | 335091.2 | 208091.2 | |
| 128 | 2011-08-01 | 44.88 | 128000 | 381250.1 | 253250.1 | |
| 129 | 2011-09-01 | 41.15 | 129000 | 350564.2 | 221564.2 | |
| 130 | 2011-10-10 | 37.27 | 130000 | 318509.8 | 188509.8 | |
| 131 | 2011-11-01 | 37.45 | 131000 | 321048.1 | 190048.1 | |
| 132 | 2011-12-01 | 42.04 | 132000 | 361396.8 | 229396.8 | |
| 133 | 2012-01-04 | 29.44 | 133000 | 254080.9 | 121080.9 | |
| 134 | 2012-02-01 | 30.33 | 134000 | 262762.0 | 128762.0 | |
| 135 | 2012-03-01 | 34.4 | 135000 | 299022.2 | 164022.2 | |
| 136 | 2012-04-05 | 32.24 | 136000 | 281246.4 | 145246.4 | |
| 137 | 2012-05-02 | 34.71 | 137000 | 303793.5 | 166793.5 | |
| 138 | 2012-06-01 | 33.68 | 138000 | 295778.6 | 157778.6 | |
| 139 | 2012-07-02 | 29.99 | 139000 | 264372.9 | 125372.9 | |
| 140 | 2012-08-01 | 28.39 | 140000 | 251268.4 | 111268.4 | |
| 141 | 2012-09-03 | 35.38 | 141000 | 314134.0 | 173134.0 | |
| 142 | 2012-10-08 | 31.17 | 142000 | 277754.0 | 135754.0 | |
| 143 | 2012-11-01 | 32.84 | 143000 | 293635.3 | 150635.3 | |
| 144 | 2012-12-03 | 25.75 | 144000 | 231240.8 | 87240.8 | |
| 145 | 2013-01-04 | 30.56 | 145000 | 275435.7 | 130435.7 | |
| 146 | 2013-02-01 | 33.55 | 146000 | 303384.4 | 157384.4 | |
| 147 | 2013-03-01 | 36.84 | 147000 | 334135.1 | 187135.1 | |
| 148 | 2013-04-01 | 35.48 | 148000 | 322800.0 | 174800.0 | |
| 149 | 2013-05-02 | 32.09 | 149000 | 292957.5 | 143957.5 | |
| 150 | 2013-06-03 | 36.8 | 150000 | 336956.3 | 186956.3 | |
| 151 | 2013-07-01 | 31.11 | 151000 | 285856.2 | 134856.2 | |
| 152 | 2013-08-01 | 31.75 | 152000 | 292736.9 | 140736.9 | |
| 153 | 2013-09-02 | 32.73 | 153000 | 302772.6 | 149772.6 | |
| 154 | 2013-10-08 | 35.14 | 154000 | 326066.6 | 172066.6 | |
| 155 | 2013-11-01 | 33.62 | 155000 | 312962.4 | 157962.4 | |
| 156 | 2013-12-02 | 36.53 | 156000 | 341051.0 | 185051.0 | |
| 157 | 2014-01-02 | 36.97 | 157000 | 346158.9 | 189158.9 | |
| 158 | 2014-02-07 | 39.82 | 158000 | 373844.2 | 215844.2 | |
| 159 | 2014-03-03 | 43.18 | 159000 | 406389.0 | 247389.0 | |
| 160 | 2014-04-01 | 42.3 | 160000 | 399106.9 | 239106.9 | |
| 161 | 2014-05-05 | 47.35 | 161000 | 447754.4 | 286754.4 | |
| 162 | 2014-06-03 | 44.47 | 162000 | 421520.4 | 259520.4 | |
| 163 | 2014-07-23 | 45.45 | 163000 | 431809.5 | 268809.5 | |
| 164 | 2014-08-01 | 45.79 | 164000 | 436039.8 | 272039.8 | |
| 165 | 2014-09-01 | 47.48 | 165000 | 453133.0 | 288133.0 | |
| 166 | 2014-10-08 | 49.52 | 166000 | 473602.1 | 307602.1 | |
| 167 | 2014-11-03 | 53.04 | 167000 | 508266.8 | 341266.8 | |
| 168 | 2014-12-01 | 49.42 | 168000 | 474577.4 | 306577.4 | |
| 169 | 2015-01-05 | 49.11 | 169000 | 472600.5 | 303600.5 | |
| 170 | 2015-02-02 | 48.5 | 170000 | 467730.3 | 297730.3 | |
| 171 | 2015-03-02 | 52.2 | 171000 | 504412.8 | 333412.8 | |
| 172 | 2015-04-01 | 57.45 | 172000 | 556144.0 | 384144.0 | |
| 173 | 2015-05-04 | 68.61 | 173000 | 665178.2 | 492178.2 | |
| 174 | 2015-06-01 | 76.1 | 174000 | 738794.3 | 564794.3 | |
| 175 | 2015-07-01 | 66.47 | 175000 | 646304.3 | 471304.3 | |
| 176 | 2015-08-03 | 74.1 | 176000 | 721492.6 | 545492.6 | |
| 177 | 2015-09-22 | 71.45 | 177000 | 696690.3 | 519690.3 | |
| 178 | 2015-10-08 | 51.79 | 178000 | 505990.7 | 327990.7 | |
| 179 | 2015-11-02 | 59.01 | 179000 | 577530.5 | 398530.5 | |
| 180 | 2015-12-01 | 58.2 | 180000 | 570603.0 | 390603.0 | |
| 181 | 2016-01-04 | 66.33 | 181000 | 651311.0 | 470311.0 | |
| 182 | 2016-02-01 | 40.09 | 182000 | 394653.8 | 212653.8 | |
| 183 | 2016-03-01 | 43.96 | 183000 | 433750.8 | 250750.8 | |
| 184 | 2016-04-01 | 47.62 | 184000 | 470863.9 | 286863.9 | |
| 185 | 2016-05-03 | 56.4 | 185000 | 558680.0 | 373680.0 | |
| 186 | 2016-06-01 | 56.64 | 186000 | 562057.4 | 376057.4 | |
| 187 | 2016-07-01 | 52.5 | 187000 | 521974.8 | 334974.8 | |
| 188 | 2016-08-01 | 50.64 | 188000 | 504482.0 | 316482.0 | |
| 189 | 2016-09-01 | 55.82 | 189000 | 557085.8 | 368085.8 | |
| 190 | 2016-10-10 | 55.52 | 190000 | 555091.7 | 365091.7 | |
| 191 | 2016-11-01 | 55.89 | 191000 | 559791.0 | 368791.0 | |
| 192 | 2016-12-01 | 59.04 | 192000 | 592341.2 | 400341.2 | |
| 193 | 2017-01-03 | 53.25 | 193000 | 535250.9 | 342250.9 | |
| 194 | 2017-02-03 | 49.11 | 194000 | 494637.0 | 300637.0 | |
| 195 | 2017-03-01 | 50.74 | 195000 | 512054.4 | 317054.4 | |
| 196 | 2017-04-05 | 46.8 | 196000 | 473293.0 | 277293.0 | |
| 197 | 2017-05-02 | 42.94 | 197000 | 435256.4 | 238256.4 | |
| 198 | 2017-06-01 | 41.72 | 198000 | 423890.0 | 225890.0 | |
| 199 | 2017-07-03 | 43.52 | 199000 | 443178.7 | 244178.7 | |
| 200 | 2017-08-01 | 42.8 | 200000 | 436846.7 | 236846.7 | |
| 201 | 2017-09-01 | 44.6 | 201000 | 456218.7 | 255218.7 | |
| 202 | 2018-03-27 | 47.01 | 202000 | 481870.9 | 279870.9 | |
| 203 | 2018-04-02 | 43.45 | 203000 | 446379.5 | 243379.5 | |
| 204 | 2018-05-02 | 39.75 | 204000 | 409367.9 | 205367.9 | |
| 205 | 2018-06-01 | 38.23 | 205000 | 394714.1 | 189714.1 | |
| 206 | 2018-07-02 | 33.41 | 206000 | 345948.9 | 139948.9 | |
| 207 | 2018-08-01 | 34.26 | 207000 | 355750.4 | 148750.4 | |
| 208 | 2018-09-03 | 37.18 | 208000 | 387071.2 | 179071.2 | |
| 209 | 2018-10-08 | 34.46 | 209000 | 359754.0 | 150754.0 | |
| 210 | 2018-11-01 | 32.12 | 210000 | 336325.0 | 126325.0 | |
| 211 | 2018-12-03 | 36.67 | 211000 | 384967.5 | 173967.5 | |
| 212 | 2019-01-02 | 31.99 | 212000 | 336836.1 | 124836.1 | |
| 213 | 2019-02-01 | 33.55 | 213000 | 354262.0 | 141262.0 | |
| 214 | 2019-03-01 | 36.9 | 214000 | 390635.4 | 176635.4 | |
| 215 | 2019-04-01 | 43.04 | 215000 | 456635.5 | 241635.5 | |
| 216 | 2019-05-06 | 44.7 | 216000 | 475247.3 | 259247.3 | |
| 217 | 2019-06-03 | 51.11 | 217000 | 544398.0 | 327398.0 | |
| 218 | 2019-07-01 | 53.59 | 218000 | 571813.7 | 353813.7 | |
| 219 | 2019-08-01 | 46.95 | 219000 | 501963.9 | 282963.9 | |
| 220 | 2019-09-02 | 45.83 | 220000 | 490989.5 | 270989.5 | |
| 221 | 2019-10-08 | 62.21 | 221000 | 667472.9 | 446472.9 | |
| 222 | 2019-11-01 | 57.29 | 222000 | 615684.5 | 393684.5 | |
| 223 | 2019-12-02 | 54.07 | 223000 | 582079.8 | 359079.8 | |
| 224 | 2020-01-02 | 65.84 | 224000 | 709787.4 | 485787.4 | |
| 225 | 2020-02-03 | 56.44 | 225000 | 609450.8 | 384450.8 | |
| 226 | 2020-03-02 | 74.45 | 226000 | 804926.5 | 578926.5 | |
| 227 | 2020-04-01 | 59.97 | 227000 | 649374.0 | 422374.0 | |
| 228 | 2020-05-06 | 64.75 | 228000 | 702133.3 | 474133.3 | |
| 229 | 2020-06-01 | 65.7 | 229000 | 713434.9 | 484434.9 | |
| 230 | 2020-07-01 | 70.58 | 230000 | 767426.7 | 537426.7 | |
| 231 | 2020-08-03 | 78.69 | 231000 | 856607.9 | 625607.9 | |
| 232 | 2020-09-01 | 80.66 | 232000 | 879053.0 | 647053.0 | |
| 233 | 2020-10-09 | 69.71 | 233000 | 760717.2 | 527717.2 | |
| 234 | 2020-11-02 | 79.61 | 234000 | 869751.9 | 635751.9 | |
| 235 | 2020-12-01 | 72.05 | 235000 | 788157.7 | 553157.7 | |
| 236 | 2021-01-04 | 76.25 | 236000 | 835101.7 | 599101.7 | |
| 237 | 2021-02-01 | 74.49 | 237000 | 816825.9 | 579825.9 | |
| 238 | 2021-03-01 | 74.89 | 238000 | 822212.1 | 584212.1 | |
| 239 | 2021-04-01 | 76.69 | 239000 | 842974.2 | 603974.2 | |
| 240 | 2021-05-06 | 73.37 | 240000 | 807480.8 | 567480.8 | |
| 241 | 2021-06-01 | 75.34 | 241000 | 830161.9 | 589161.9 | |
| 242 | 2021-07-01 | 74.82 | 242000 | 825432.0 | 583432.0 | |
| 243 | 2021-08-02 | 112.32 | 243000 | 1240141.0 | 997141.0 | |
| 244 | 2021-09-01 | 115.77 | 244000 | 1279232.9 | 1035232.9 | |
| 245 | 2021-10-08 | 106.96 | 245000 | 1182884.4 | 937884.4 | |
| 246 | 2021-11-01 | 114.08 | 246000 | 1262625.4 | 1016625.4 | |
| 247 | 2021-12-01 | 147.3 | 247000 | 1631300.8 | 1384300.8 | |
| 248 | 2022-01-04 | 150.63 | 248000 | 1669179.5 | 1421179.5 | |
| 249 | 2022-02-07 | 133.2 | 249000 | 1477032.0 | 1228032.0 | |
| 250 | 2022-03-01 | 133.27 | 250000 | 1478808.3 | 1228808.3 | |
| 251 | 2022-04-01 | 133.74 | 251000 | 1485023.5 | 1234023.5 | |
| 252 | 2022-05-05 | 119.84 | 252000 | 1331680.6 | 1079680.6 | |
| 253 | 2022-06-01 | 132.05 | 253000 | 1468360.0 | 1215360.0 | |
| 254 | 2022-07-01 | 132.96 | 254000 | 1479478.9 | 1225478.9 | |
| 255 | 2022-08-01 | 153.21 | 255000 | 1705805.7 | 1450805.7 | |
| 256 | 2022-09-01 | 131.41 | 256000 | 1464089.4 | 1208089.4 | |
| 257 | 2022-10-10 | 133.14 | 257000 | 1484364.0 | 1227364.0 | |
| 258 | 2022-11-01 | 151.14 | 258000 | 1686044.1 | 1428044.1 | |
| 259 | 2022-12-01 | 147.44 | 259000 | 1645768.7 | 1386768.7 | |
| 260 | 2023-01-03 | 143.82 | 260000 | 1606361.2 | 1346361.2 | |
| 261 | 2023-02-15 | 172.84 | 261000 | 1931492.8 | 1670492.8 | |
| 262 | 2023-03-01 | 162.19 | 262000 | 1813478.7 | 1551478.7 | |
| 263 | 2023-04-03 | 154.36 | 263000 | 1726929.9 | 1463929.9 | |
| 264 | 2023-05-04 | 131.78 | 264000 | 1475312.2 | 1211312.2 | |
| 265 | 2023-06-01 | 130.76 | 265000 | 1464893.0 | 1199893.0 | |
| 266 | 2023-07-03 | 129.98 | 266000 | 1457154.7 | 1191154.7 | |
| 267 | 2023-08-01 | 127.17 | 267000 | 1426652.9 | 1159652.9 | |
| 268 | 2023-09-01 | 117.74 | 268000 | 1321862.7 | 1053862.7 | |
| 269 | 2023-10-09 | 119.64 | 269000 | 1344194.0 | 1075194.0 | |
| 270 | 2023-11-01 | 109.74 | 270000 | 1233964.3 | 963964.3 | |
| 271 | 2023-12-01 | 104.62 | 271000 | 1177392.8 | 906392.8 | |
| 272 | 2024-01-02 | 108.59 | 272000 | 1223071.1 | 951071.1 | |
| 273 | 2024-02-01 | 95.23 | 273000 | 1073594.7 | 800594.7 | |
| 274 | 2024-03-01 | 115.27 | 274000 | 1300519.7 | 1026519.7 | |
| 275 | 2024-04-01 | 122.08 | 275000 | 1378352.7 | 1103352.7 | |
| 276 | 2024-05-06 | 114.18 | 276000 | 1290157.2 | 1014157.2 | |
| 277 | 2024-06-03 | 107.23 | 277000 | 1212626.9 | 935626.9 | |
| 278 | 2024-07-01 | 107.19 | 278000 | 1213174.6 | 935174.6 | |
| 279 | 2024-08-01 | 103.52 | 279000 | 1172637.6 | 893637.6 | |
| 280 | 2024-09-02 | 96.03 | 280000 | 1088793.5 | 808793.5 | |
| 281 | 2024-10-08 | 118.65 | 281000 | 1346260.4 | 1065260.4 | |
| 282 | 2024-11-01 | 122.14 | 282000 | 1386859.6 | 1104859.6 | |
| 283 | 2024-12-02 | 111.39 | 283000 | 1265796.9 | 982796.9 | |
| 284 | 2025-01-02 | 101.52 | 284000 | 1154637.7 | 870637.7 | |
| 285 | 2025-02-05 | 102.51 | 285000 | 1166897.4 | 881897.4 | |
| 286 | 2025-03-03 | 100.07 | 286000 | 1140122.3 | 854122.3 | |
| 287 | 2025-04-01 | 100.13 | 287000 | 1141805.9 | 854805.9 | |
| 288 | 2025-05-06 | 95.93 | 288000 | 1094912.3 | 806912.3 | |
| 289 | 2025-06-03 | 89.42 | 289000 | 1021609.4 | 732609.4 | |
| 290 | 2025-07-01 | 99.68 | 290000 | 1139828.2 | 849828.2 | |
| 291 | 2025-08-01 | 95.03 | 291000 | 1087656.1 | 796656.1 | |
| 292 | 2025-09-01 | 112.73 | 292000 | 1291239.6 | 999239.6 | |
| 293 | 2025-10-09 | 116.7 | 293000 | 1337713.0 | 1044713.0 | |
| 294 | 2025-11-03 | 114.6 | 294000 | 1314641.1 | 1020641.1 | |
| 295 | 2025-12-01 | 110.73 | 295000 | 1271246.1 | 976246.1 | |
| 296 | 2026-01-16 | 126.53 | 296000 | 1453639.5 | 1157639.5 |