Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2002-07-02 | 12.12 | 1000 | 1000.0 | 0.0 | |
| 2 | 2002-08-01 | 12.46 | 2000 | 2028.1 | 28.1 | |
| 3 | 2002-09-02 | 12.71 | 3000 | 3068.7 | 68.7 | |
| 4 | 2002-10-08 | 12.34 | 4000 | 3979.4 | -20.6 | |
| 5 | 2002-11-01 | 10.02 | 5000 | 4231.3 | -768.7 | |
| 6 | 2002-12-02 | 8.8 | 6000 | 4716.1 | -1283.9 | |
| 7 | 2003-01-02 | 7.77 | 7000 | 5164.1 | -1835.9 | |
| 8 | 2003-02-10 | 8.87 | 8000 | 6895.2 | -1104.8 | |
| 9 | 2003-03-03 | 9.74 | 9000 | 8571.5 | -428.5 | |
| 10 | 2003-04-01 | 9.33 | 10000 | 9210.6 | -789.4 | |
| 11 | 2003-05-12 | 8.42 | 11000 | 9312.3 | -1687.7 | |
| 12 | 2003-06-02 | 8.71 | 12000 | 10633.0 | -1367.0 | |
| 13 | 2003-07-01 | 7.87 | 13000 | 10607.6 | -2392.4 | |
| 14 | 2003-08-01 | 8.12 | 14000 | 11944.5 | -2055.5 | |
| 15 | 2003-09-01 | 7.49 | 15000 | 12017.8 | -2982.2 | |
| 16 | 2003-10-08 | 7.25 | 16000 | 12632.7 | -3367.3 | |
| 17 | 2003-11-03 | 7.5 | 17000 | 14068.3 | -2931.7 | |
| 18 | 2003-12-01 | 8.13 | 18000 | 16250.1 | -1749.9 | |
| 19 | 2004-01-02 | 8.46 | 19000 | 17909.7 | -1090.3 | |
| 20 | 2004-02-02 | 8.96 | 20000 | 19968.1 | -31.9 | |
| 21 | 2004-03-01 | 8.55 | 21000 | 20054.4 | -945.6 | |
| 22 | 2004-04-01 | 9.44 | 22000 | 23142.0 | 1142.0 | |
| 23 | 2004-05-11 | 7.9 | 23000 | 20366.7 | -2633.3 | |
| 24 | 2004-06-01 | 7.74 | 24000 | 20954.2 | -3045.8 | |
| 25 | 2004-07-01 | 6.75 | 25000 | 19274.0 | -5726.0 | |
| 26 | 2004-08-02 | 6.32 | 26000 | 19046.2 | -6953.8 | |
| 27 | 2004-09-01 | 5.84 | 27000 | 18599.6 | -8400.4 | |
| 28 | 2004-10-08 | 6.61 | 28000 | 22052.0 | -5948.0 | |
| 29 | 2004-11-01 | 6.43 | 29000 | 22451.5 | -6548.5 | |
| 30 | 2004-12-01 | 5.97 | 30000 | 21845.3 | -8154.7 | |
| 31 | 2005-01-04 | 5.3 | 31000 | 20393.7 | -10606.3 | |
| 32 | 2005-02-01 | 5.05 | 32000 | 20431.7 | -11568.3 | |
| 33 | 2005-03-01 | 5.54 | 33000 | 23414.2 | -9585.8 | |
| 34 | 2005-04-01 | 4.57 | 34000 | 20314.6 | -13685.4 | |
| 35 | 2005-05-09 | 4.17 | 35000 | 19536.5 | -15463.5 | |
| 36 | 2005-06-01 | 4.26 | 36000 | 20958.1 | -15041.9 | |
| 37 | 2005-07-01 | 4.16 | 37000 | 21466.2 | -15533.8 | |
| 38 | 2005-08-01 | 4.29 | 38000 | 23137.0 | -14863.0 | |
| 39 | 2005-09-01 | 4.64 | 39000 | 26024.6 | -12975.4 | |
| 40 | 2005-10-10 | 4.34 | 40000 | 25342.0 | -14658.0 | |
| 41 | 2005-11-01 | 4.21 | 41000 | 25582.9 | -15417.1 | |
| 42 | 2005-12-01 | 4.19 | 42000 | 26461.4 | -15538.6 | |
| 43 | 2006-01-04 | 4.14 | 43000 | 27145.6 | -15854.4 | |
| 44 | 2006-02-06 | 4.01 | 44000 | 27293.2 | -16706.8 | |
| 45 | 2006-03-01 | 4.21 | 45000 | 29654.5 | -15345.5 | |
| 46 | 2006-04-03 | 4.09 | 46000 | 29809.2 | -16190.8 | |
| 47 | 2006-05-08 | 4.33 | 47000 | 32558.4 | -14441.6 | |
| 48 | 2006-06-01 | 6.27 | 48000 | 48145.8 | 145.8 | |
| 49 | 2006-07-07 | 6.57 | 49000 | 51449.4 | 2449.4 | |
| 50 | 2006-08-30 | 5.85 | 50000 | 46811.1 | -3188.9 | |
| 51 | 2006-09-01 | 5.8 | 51000 | 47411.0 | -3589.0 | |
| 52 | 2006-10-09 | 5.72 | 52000 | 47757.1 | -4242.9 | |
| 53 | 2006-11-01 | 5.46 | 53000 | 46586.3 | -6413.7 | |
| 54 | 2006-12-01 | 5.17 | 54000 | 45111.9 | -8888.1 | |
| 55 | 2007-01-04 | 5.49 | 55000 | 48904.2 | -6095.8 | |
| 56 | 2007-02-01 | 6.72 | 56000 | 60860.8 | 4860.8 | |
| 57 | 2007-03-01 | 9 | 57000 | 82510.0 | 25510.0 | |
| 58 | 2007-04-02 | 9.82 | 58000 | 91027.6 | 33027.6 | |
| 59 | 2007-05-08 | 13.63 | 59000 | 127344.8 | 68344.8 | |
| 60 | 2007-06-01 | 12.55 | 60000 | 118254.4 | 58254.4 | |
| 61 | 2007-07-02 | 10.13 | 61000 | 96451.6 | 35451.6 | |
| 62 | 2007-08-01 | 12.63 | 62000 | 121255.0 | 59255.0 | |
| 63 | 2007-09-03 | 15.56 | 63000 | 150384.6 | 87384.6 | |
| 64 | 2007-10-08 | 22.57 | 64000 | 219135.1 | 155135.1 | |
| 65 | 2007-11-01 | 18.41 | 65000 | 179745.1 | 114745.1 | |
| 66 | 2007-12-03 | 16.28 | 66000 | 159948.9 | 93948.9 | |
| 67 | 2008-01-02 | 22.39 | 67000 | 220978.9 | 153978.9 | |
| 68 | 2008-02-01 | 21.1 | 68000 | 209247.2 | 141247.2 | |
| 69 | 2008-03-03 | 22.49 | 69000 | 224031.7 | 155031.7 | |
| 70 | 2008-04-01 | 13 | 70000 | 130498.1 | 60498.1 | |
| 71 | 2008-05-05 | 13.97 | 71000 | 141235.3 | 70235.3 | |
| 72 | 2008-06-02 | 13.86 | 72000 | 141123.2 | 69123.2 | |
| 73 | 2008-07-01 | 9.66 | 73000 | 99358.6 | 26358.6 | |
| 74 | 2008-08-01 | 12.41 | 74000 | 128643.9 | 54643.9 | |
| 75 | 2008-09-01 | 8 | 75000 | 83929.2 | 8929.2 | |
| 76 | 2008-10-06 | 6.23 | 76000 | 66359.9 | -9640.1 | |
| 77 | 2008-11-03 | 4.55 | 77000 | 49465.1 | -27534.9 | |
| 78 | 2008-12-12 | 6.04 | 78000 | 66663.5 | -11336.5 | |
| 79 | 2009-01-05 | 7.56 | 79000 | 84439.8 | 5439.8 | |
| 80 | 2009-02-02 | 8.21 | 80000 | 92699.8 | 12699.8 | |
| 81 | 2009-03-02 | 8.14 | 81000 | 92909.4 | 11909.4 | |
| 82 | 2009-04-01 | 11.73 | 82000 | 134885.4 | 52885.4 | |
| 83 | 2009-05-04 | 11.32 | 83000 | 131170.8 | 48170.8 | |
| 84 | 2009-06-01 | 18.53 | 84000 | 215716.8 | 131716.8 | |
| 85 | 2009-07-01 | 17.17 | 85000 | 200884.4 | 115884.4 | |
| 86 | 2009-08-03 | 19.88 | 86000 | 233590.7 | 147590.7 | |
| 87 | 2009-09-01 | 13.86 | 87000 | 163855.5 | 76855.5 | |
| 88 | 2009-10-09 | 15.54 | 88000 | 184716.7 | 96716.7 | |
| 89 | 2009-11-02 | 18.98 | 89000 | 226606.4 | 137606.4 | |
| 90 | 2009-12-01 | 26.07 | 90000 | 312255.5 | 222255.5 | |
| 91 | 2010-01-04 | 23.89 | 91000 | 287144.4 | 196144.4 | |
| 92 | 2010-02-01 | 20.64 | 92000 | 249081.2 | 157081.2 | |
| 93 | 2010-03-01 | 22.65 | 93000 | 274337.6 | 181337.6 | |
| 94 | 2010-04-01 | 23.33 | 94000 | 283573.8 | 189573.8 | |
| 95 | 2010-05-04 | 21.92 | 95000 | 267435.4 | 172435.4 | |
| 96 | 2010-06-01 | 21.18 | 96000 | 259407.0 | 163407.0 | |
| 97 | 2010-07-01 | 18.22 | 97000 | 224153.7 | 127153.7 | |
| 98 | 2010-08-31 | 22.34 | 98000 | 275840.5 | 177840.5 | |
| 99 | 2010-09-01 | 24.55 | 99000 | 304128.2 | 205128.2 | |
| 100 | 2010-10-08 | 28.61 | 100000 | 355424.0 | 255424.0 | |
| 101 | 2010-11-01 | 31.14 | 101000 | 387854.4 | 286854.4 | |
| 102 | 2010-12-01 | 26.93 | 102000 | 336418.0 | 234418.0 | |
| 103 | 2011-01-04 | 29.24 | 103000 | 366275.3 | 263275.3 | |
| 104 | 2011-02-01 | 25.97 | 104000 | 326313.6 | 222313.6 | |
| 105 | 2011-03-01 | 26.73 | 105000 | 336863.0 | 231863.0 | |
| 106 | 2011-04-01 | 27.12 | 106000 | 342777.9 | 236777.9 | |
| 107 | 2011-05-03 | 28.06 | 107000 | 355658.9 | 248658.9 | |
| 108 | 2011-06-01 | 26.14 | 108000 | 332323.0 | 224323.0 | |
| 109 | 2011-07-01 | 27.56 | 109000 | 351375.7 | 242375.7 | |
| 110 | 2011-08-01 | 28.19 | 110000 | 360407.9 | 250407.9 | |
| 111 | 2011-09-01 | 24.96 | 111000 | 320112.5 | 209112.5 | |
| 112 | 2011-10-10 | 21.52 | 112000 | 276994.4 | 164994.4 | |
| 113 | 2011-11-01 | 23.37 | 113000 | 301806.7 | 188806.7 | |
| 114 | 2011-12-01 | 24.13 | 114000 | 312621.5 | 198621.5 | |
| 115 | 2012-01-04 | 20.14 | 115000 | 261928.2 | 146928.2 | |
| 116 | 2012-02-01 | 23.28 | 116000 | 303765.1 | 187765.1 | |
| 117 | 2012-03-01 | 23.91 | 117000 | 312985.5 | 195985.5 | |
| 118 | 2012-04-05 | 23.99 | 118000 | 315032.7 | 197032.7 | |
| 119 | 2012-05-02 | 28.19 | 119000 | 371186.5 | 252186.5 | |
| 120 | 2012-06-01 | 27.36 | 120000 | 361257.6 | 241257.6 | |
| 121 | 2012-07-02 | 21.98 | 121000 | 291220.8 | 170220.8 | |
| 122 | 2012-08-01 | 20.89 | 122000 | 277779.0 | 155779.0 | |
| 123 | 2012-09-04 | 19.46 | 123000 | 259764.0 | 136764.0 | |
| 124 | 2012-10-08 | 23.02 | 124000 | 308285.1 | 184285.1 | |
| 125 | 2012-11-01 | 23.03 | 125000 | 309419.0 | 184419.0 | |
| 126 | 2012-12-03 | 17.78 | 126000 | 239882.7 | 113882.7 | |
| 127 | 2013-01-04 | 21.55 | 127000 | 291746.5 | 164746.5 | |
| 128 | 2013-02-01 | 21.71 | 128000 | 294912.6 | 166912.6 | |
| 129 | 2013-03-01 | 21.18 | 129000 | 288713.0 | 159713.0 | |
| 130 | 2013-04-01 | 20.95 | 130000 | 286577.8 | 156577.8 | |
| 131 | 2013-05-02 | 18.54 | 131000 | 254611.1 | 123611.1 | |
| 132 | 2013-06-03 | 19.51 | 132000 | 268932.1 | 136932.1 | |
| 133 | 2013-07-01 | 15.47 | 133000 | 214243.5 | 81243.5 | |
| 134 | 2013-08-01 | 14.12 | 134000 | 196547.4 | 62547.4 | |
| 135 | 2013-09-02 | 16.38 | 135000 | 229006.1 | 94006.1 | |
| 136 | 2013-10-08 | 16.19 | 136000 | 227349.7 | 91349.7 | |
| 137 | 2013-11-01 | 15.77 | 137000 | 222451.8 | 85451.8 | |
| 138 | 2013-12-02 | 16.51 | 138000 | 233890.3 | 95890.3 | |
| 139 | 2014-01-02 | 14.73 | 139000 | 209673.8 | 70673.8 | |
| 140 | 2014-02-07 | 13.67 | 140000 | 195585.2 | 55585.2 | |
| 141 | 2014-03-03 | 12.86 | 141000 | 184996.1 | 43996.1 | |
| 142 | 2014-04-01 | 12.89 | 142000 | 186427.6 | 44427.6 | |
| 143 | 2014-05-05 | 14.12 | 143000 | 205217.1 | 62217.1 | |
| 144 | 2014-06-03 | 14.44 | 144000 | 210867.9 | 66867.9 | |
| 145 | 2014-07-01 | 13.92 | 145000 | 204274.3 | 59274.3 | |
| 146 | 2014-08-01 | 17.83 | 146000 | 262653.1 | 116653.1 | |
| 147 | 2014-09-01 | 18.48 | 147000 | 273228.2 | 126228.2 | |
| 148 | 2014-10-08 | 20.71 | 148000 | 307198.9 | 159198.9 | |
| 149 | 2014-11-03 | 20.77 | 149000 | 309088.9 | 160088.9 | |
| 150 | 2014-12-01 | 20.55 | 150000 | 306815.0 | 156815.0 | |
| 151 | 2015-01-05 | 21.9 | 151000 | 327970.7 | 176970.7 | |
| 152 | 2015-02-02 | 19.09 | 152000 | 286888.6 | 134888.6 | |
| 153 | 2015-03-02 | 20.64 | 153000 | 311182.4 | 158182.4 | |
| 154 | 2015-04-01 | 27.88 | 154000 | 421337.4 | 267337.4 | |
| 155 | 2015-05-04 | 36.54 | 155000 | 553212.0 | 398212.0 | |
| 156 | 2015-06-01 | 43.26 | 156000 | 655952.1 | 499952.1 | |
| 157 | 2015-07-01 | 30.95 | 157000 | 470295.4 | 313295.4 | |
| 158 | 2015-08-03 | 22.87 | 158000 | 348517.1 | 190517.1 | |
| 159 | 2015-09-01 | 19.22 | 159000 | 293894.6 | 134894.6 | |
| 160 | 2015-10-08 | 19.09 | 160000 | 292906.7 | 132906.7 | |
| 161 | 2015-11-02 | 23.68 | 161000 | 364333.2 | 203333.2 | |
| 162 | 2015-12-01 | 21.1 | 162000 | 325638.1 | 163638.1 | |
| 163 | 2016-01-04 | 19.87 | 163000 | 307655.4 | 144655.4 | |
| 164 | 2016-02-01 | 17.12 | 164000 | 266076.1 | 102076.1 | |
| 165 | 2016-03-01 | 18.51 | 165000 | 288679.2 | 123679.2 | |
| 166 | 2016-04-01 | 18.93 | 166000 | 296229.5 | 130229.5 | |
| 167 | 2016-05-03 | 19.55 | 167000 | 306931.6 | 139931.6 | |
| 168 | 2016-06-01 | 16.83 | 168000 | 265228.1 | 97228.1 | |
| 169 | 2016-07-01 | 16.9 | 169000 | 267331.2 | 98331.2 | |
| 170 | 2016-09-30 | 19.32 | 170000 | 306611.8 | 136611.8 | |
| 171 | 2016-10-10 | 19.74 | 171000 | 314277.3 | 143277.3 | |
| 172 | 2016-11-01 | 19.97 | 172000 | 318939.1 | 146939.1 | |
| 173 | 2016-12-01 | 19.67 | 173000 | 315147.8 | 142147.8 | |
| 174 | 2017-01-03 | 19.61 | 174000 | 315186.5 | 141186.5 | |
| 175 | 2017-02-03 | 19.19 | 175000 | 309436.0 | 134436.0 | |
| 176 | 2017-03-01 | 20.48 | 176000 | 331237.0 | 155237.0 | |
| 177 | 2017-04-05 | 19.93 | 177000 | 323341.5 | 146341.5 | |
| 178 | 2017-05-02 | 17.25 | 178000 | 280861.5 | 102861.5 | |
| 179 | 2017-06-01 | 15.02 | 179000 | 245553.1 | 66553.1 | |
| 180 | 2017-07-03 | 16.86 | 180000 | 276634.1 | 96634.1 | |
| 181 | 2017-08-01 | 18.12 | 181000 | 298307.9 | 117307.9 | |
| 182 | 2017-09-01 | 18.48 | 182000 | 305234.5 | 123234.5 | |
| 183 | 2017-10-09 | 17.32 | 183000 | 287074.8 | 104074.8 | |
| 184 | 2017-11-01 | 15.8 | 184000 | 262881.1 | 78881.1 | |
| 185 | 2017-12-01 | 15.15 | 185000 | 253066.4 | 68066.4 | |
| 186 | 2018-01-02 | 15.41 | 186000 | 258409.5 | 72409.5 | |
| 187 | 2018-02-01 | 11.95 | 187000 | 201388.9 | 14388.9 | |
| 188 | 2018-03-01 | 12.24 | 188000 | 207276.2 | 19276.2 | |
| 189 | 2018-04-02 | 11.47 | 189000 | 195236.7 | 6236.7 | |
| 190 | 2018-05-02 | 10.92 | 190000 | 186874.9 | -3125.1 | |
| 191 | 2018-06-01 | 9.4 | 191000 | 161863.0 | -29137.0 | |
| 192 | 2018-07-02 | 8.72 | 192000 | 151153.8 | -40846.2 | |
| 193 | 2018-08-01 | 9.4 | 193000 | 163941.0 | -29059.0 | |
| 194 | 2018-09-03 | 10.05 | 194000 | 176277.3 | -17722.7 | |
| 195 | 2018-10-08 | 9.63 | 195000 | 169910.5 | -25089.5 | |
| 196 | 2018-11-01 | 9.72 | 196000 | 172498.5 | -23501.5 | |
| 197 | 2018-12-03 | 9.89 | 197000 | 176515.4 | -20484.6 | |
| 198 | 2019-01-02 | 9.79 | 198000 | 175730.6 | -22269.4 | |
| 199 | 2019-02-01 | 9.79 | 199000 | 176730.6 | -22269.4 | |
| 200 | 2019-03-01 | 10.95 | 200000 | 198671.1 | -1328.9 | |
| 201 | 2019-04-01 | 12.34 | 201000 | 224890.6 | 23890.6 | |
| 202 | 2019-05-06 | 11.63 | 202000 | 212951.2 | 10951.2 | |
| 203 | 2019-06-03 | 11.73 | 203000 | 215782.2 | 12782.2 | |
| 204 | 2019-07-01 | 11.63 | 204000 | 214942.7 | 10942.7 | |
| 205 | 2019-08-01 | 10.37 | 205000 | 192655.7 | -12344.3 | |
| 206 | 2019-09-02 | 10.43 | 206000 | 194770.3 | -11229.7 | |
| 207 | 2019-10-08 | 10.14 | 207000 | 190354.9 | -16645.1 | |
| 208 | 2019-11-01 | 9.66 | 208000 | 182344.0 | -25656.0 | |
| 209 | 2019-12-02 | 11.21 | 209000 | 212602.1 | 3602.1 | |
| 210 | 2020-01-02 | 11.73 | 210000 | 223464.1 | 13464.1 | |
| 211 | 2020-02-03 | 9.76 | 211000 | 186934.3 | -24065.7 | |
| 212 | 2020-03-02 | 10.31 | 212000 | 198468.5 | -13531.5 | |
| 213 | 2020-04-01 | 9.66 | 213000 | 186956.0 | -26044.0 | |
| 214 | 2020-05-06 | 9.79 | 214000 | 190471.9 | -23528.1 | |
| 215 | 2020-06-01 | 9.5 | 215000 | 185829.8 | -29170.2 | |
| 216 | 2020-07-01 | 10.01 | 216000 | 196805.9 | -19194.1 | |
| 217 | 2020-08-03 | 10.92 | 217000 | 215697.3 | -1302.7 | |
| 218 | 2020-09-01 | 10.69 | 218000 | 212154.3 | -5845.7 | |
| 219 | 2020-10-09 | 11.79 | 219000 | 234984.9 | 15984.9 | |
| 220 | 2020-11-02 | 11.34 | 220000 | 227016.0 | 7016.0 | |
| 221 | 2020-12-01 | 13.15 | 221000 | 264250.5 | 43250.5 | |
| 222 | 2021-01-04 | 13.86 | 222000 | 279518.0 | 57518.0 | |
| 223 | 2021-02-01 | 10.08 | 223000 | 204285.8 | -18714.2 | |
| 224 | 2021-03-01 | 10.92 | 224000 | 222309.6 | -1690.4 | |
| 225 | 2021-04-01 | 11.11 | 225000 | 227177.7 | 2177.7 | |
| 226 | 2021-05-06 | 10.98 | 226000 | 225519.4 | -480.6 | |
| 227 | 2021-06-01 | 11.44 | 227000 | 235967.4 | 8967.4 | |
| 228 | 2021-07-01 | 11.27 | 228000 | 233460.9 | 5460.9 | |
| 229 | 2021-08-02 | 11.4 | 229000 | 237153.9 | 8153.9 | |
| 230 | 2021-09-01 | 12.92 | 230000 | 269774.4 | 39774.4 | |
| 231 | 2021-10-08 | 13.83 | 231000 | 289775.5 | 58775.5 | |
| 232 | 2021-11-01 | 13.25 | 232000 | 278623.0 | 46623.0 | |
| 233 | 2021-12-01 | 12.08 | 233000 | 255020.1 | 22020.1 | |
| 234 | 2022-01-04 | 12.6 | 234000 | 266997.7 | 32997.7 | |
| 235 | 2022-02-07 | 12.08 | 235000 | 256978.8 | 21978.8 | |
| 236 | 2022-03-01 | 13.73 | 236000 | 293079.4 | 57079.4 | |
| 237 | 2022-04-01 | 15.25 | 237000 | 326525.2 | 89525.2 | |
| 238 | 2022-05-05 | 12.21 | 238000 | 262434.2 | 24434.2 | |
| 239 | 2022-06-01 | 13.92 | 239000 | 300187.9 | 61187.9 | |
| 240 | 2022-07-01 | 13.41 | 240000 | 290189.7 | 50189.7 | |
| 241 | 2022-08-01 | 13.08 | 241000 | 284048.5 | 43048.5 | |
| 242 | 2022-09-01 | 13.41 | 242000 | 292214.9 | 50214.9 | |
| 243 | 2022-10-10 | 15.31 | 243000 | 334617.4 | 91617.4 | |
| 244 | 2022-11-01 | 13.12 | 244000 | 287752.5 | 43752.5 | |
| 245 | 2022-12-01 | 13.83 | 245000 | 304324.5 | 59324.5 | |
| 246 | 2023-01-03 | 12.66 | 246000 | 279579.0 | 33579.0 | |
| 247 | 2023-02-01 | 13.02 | 247000 | 288529.1 | 41529.1 | |
| 248 | 2023-03-01 | 13.18 | 248000 | 293074.8 | 45074.8 | |
| 249 | 2023-04-03 | 12.21 | 249000 | 272505.6 | 23505.6 | |
| 250 | 2023-05-04 | 12.5 | 250000 | 279977.9 | 29977.9 | |
| 251 | 2023-06-01 | 11.86 | 251000 | 266643.0 | 15643.0 | |
| 252 | 2023-07-03 | 12.24 | 252000 | 276186.4 | 24186.4 | |
| 253 | 2023-08-01 | 13.37 | 253000 | 302684.0 | 49684.0 | |
| 254 | 2023-09-01 | 12.83 | 254000 | 291458.9 | 37458.9 | |
| 255 | 2023-10-09 | 12.47 | 255000 | 284280.8 | 29280.8 | |
| 256 | 2023-11-01 | 12.18 | 256000 | 278669.6 | 22669.6 | |
| 257 | 2023-12-01 | 12.92 | 257000 | 296600.2 | 39600.2 | |
| 258 | 2024-01-02 | 13.47 | 258000 | 310226.4 | 52226.4 | |
| 259 | 2024-02-01 | 10.69 | 259000 | 247200.5 | -11799.5 | |
| 260 | 2024-03-01 | 10.53 | 260000 | 244500.6 | -15499.4 | |
| 261 | 2024-04-01 | 10.47 | 261000 | 244107.4 | -16892.6 | |
| 262 | 2024-05-06 | 10.05 | 262000 | 235315.1 | -26684.9 | |
| 263 | 2024-06-03 | 9.43 | 263000 | 221798.2 | -41201.8 | |
| 264 | 2024-07-01 | 8.69 | 264000 | 205393.0 | -58607.0 | |
| 265 | 2024-08-01 | 8.66 | 265000 | 205683.9 | -59316.1 | |
| 266 | 2024-09-02 | 8.75 | 266000 | 208821.5 | -57178.5 | |
| 267 | 2024-10-08 | 10.63 | 267000 | 254688.3 | -12311.7 | |
| 268 | 2024-11-01 | 10.76 | 268000 | 258803.1 | -9196.9 | |
| 269 | 2024-12-02 | 11.53 | 269000 | 278323.4 | 9323.4 | |
| 270 | 2025-01-02 | 14.99 | 270000 | 362844.5 | 92844.5 | |
| 271 | 2025-02-05 | 16.44 | 271000 | 398942.9 | 127942.9 | |
| 272 | 2025-03-03 | 19.64 | 272000 | 477596.0 | 205596.0 | |
| 273 | 2025-04-01 | 23.16 | 273000 | 564193.6 | 291193.6 | |
| 274 | 2025-05-06 | 18.96 | 274000 | 462878.7 | 188878.7 | |
| 275 | 2025-06-03 | 19.93 | 275000 | 487559.8 | 212559.8 | |
| 276 | 2025-07-01 | 22.61 | 276000 | 554122.2 | 278122.2 | |
| 277 | 2025-08-01 | 22.49 | 277000 | 552181.3 | 275181.3 | |
| 278 | 2025-09-01 | 30.69 | 278000 | 754510.2 | 476510.2 | |
| 279 | 2025-10-09 | 26.69 | 279000 | 657170.6 | 378170.6 | |
| 280 | 2025-11-03 | 26.36 | 280000 | 650045.2 | 370045.2 | |
| 281 | 2025-12-01 | 23.94 | 281000 | 591367.3 | 310367.3 | |
| 282 | 2026-01-16 | 33.15 | 282000 | 819873.3 | 537873.3 |