Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-12-06 | 28.55 | 1000 | 1000.0 | 0.0 | |
| 2 | 2001-01-02 | 28.92 | 2000 | 2013.0 | 13.0 | |
| 3 | 2001-02-05 | 26.48 | 3000 | 2843.1 | -156.9 | |
| 4 | 2001-03-01 | 25.5 | 4000 | 3737.9 | -262.1 | |
| 5 | 2001-04-02 | 27.52 | 5000 | 5034.0 | 34.0 | |
| 6 | 2001-05-08 | 28.37 | 6000 | 6189.5 | 189.5 | |
| 7 | 2001-06-01 | 31.15 | 7000 | 7796.0 | 796.0 | |
| 8 | 2001-07-02 | 31.75 | 8000 | 8946.2 | 946.2 | |
| 9 | 2001-08-01 | 27.95 | 9000 | 8875.4 | -124.6 | |
| 10 | 2001-09-03 | 26.95 | 10000 | 9557.9 | -442.1 | |
| 11 | 2001-10-08 | 26.45 | 11000 | 10380.6 | -619.4 | |
| 12 | 2001-11-01 | 24.4 | 12000 | 10576.0 | -1424.0 | |
| 13 | 2001-12-03 | 24.8 | 13000 | 11749.4 | -1250.6 | |
| 14 | 2002-01-04 | 24.6 | 14000 | 12654.6 | -1345.4 | |
| 15 | 2002-02-01 | 22.81 | 15000 | 12733.8 | -2266.2 | |
| 16 | 2002-03-01 | 22.37 | 16000 | 13488.2 | -2511.8 | |
| 17 | 2002-04-01 | 22.23 | 17000 | 14403.8 | -2596.2 | |
| 18 | 2002-05-08 | 21.67 | 18000 | 15040.9 | -2959.1 | |
| 19 | 2002-06-03 | 18.48 | 19000 | 13826.8 | -5173.2 | |
| 20 | 2002-07-01 | 21.04 | 20000 | 16742.2 | -3257.8 | |
| 21 | 2002-08-02 | 19.84 | 21000 | 16787.3 | -4212.7 | |
| 22 | 2002-09-02 | 21.01 | 22000 | 18777.3 | -3222.7 | |
| 23 | 2002-10-08 | 19.58 | 23000 | 18499.3 | -4500.7 | |
| 24 | 2002-11-01 | 18.16 | 24000 | 18157.6 | -5842.4 | |
| 25 | 2002-12-02 | 15.72 | 25000 | 16718.0 | -8282.0 | |
| 26 | 2003-01-02 | 15.28 | 26000 | 17250.0 | -8750.0 | |
| 27 | 2003-02-10 | 16.24 | 27000 | 19333.8 | -7666.2 | |
| 28 | 2003-03-03 | 17.05 | 28000 | 21298.1 | -6701.9 | |
| 29 | 2003-04-01 | 16.42 | 29000 | 21511.1 | -7488.9 | |
| 30 | 2003-05-12 | 18.12 | 30000 | 24738.2 | -5261.8 | |
| 31 | 2003-06-02 | 17.57 | 31000 | 24987.3 | -6012.7 | |
| 32 | 2003-07-01 | 16.48 | 32000 | 24437.2 | -7562.8 | |
| 33 | 2003-08-01 | 16.33 | 33000 | 25214.8 | -7785.2 | |
| 34 | 2003-09-01 | 16.6 | 34000 | 26631.7 | -7368.3 | |
| 35 | 2003-10-08 | 16.86 | 35000 | 28048.8 | -6951.2 | |
| 36 | 2003-11-03 | 16.12 | 36000 | 27817.7 | -8182.3 | |
| 37 | 2003-12-01 | 17.24 | 37000 | 30750.5 | -6249.5 | |
| 38 | 2004-01-02 | 18.44 | 38000 | 33890.9 | -4109.1 | |
| 39 | 2004-02-02 | 20.69 | 39000 | 39026.1 | 26.1 | |
| 40 | 2004-03-01 | 21.01 | 40000 | 40629.7 | 629.7 | |
| 41 | 2004-04-01 | 21.54 | 41000 | 42654.6 | 1654.6 | |
| 42 | 2004-05-10 | 19.41 | 42000 | 39436.7 | -2563.3 | |
| 43 | 2004-06-01 | 19.44 | 43000 | 40497.7 | -2502.3 | |
| 44 | 2004-07-01 | 18.14 | 44000 | 38789.5 | -5210.5 | |
| 45 | 2004-08-02 | 17.63 | 45000 | 38698.9 | -6301.1 | |
| 46 | 2004-09-01 | 17.63 | 46000 | 39698.9 | -6301.1 | |
| 47 | 2004-10-08 | 19.23 | 47000 | 44301.8 | -2698.2 | |
| 48 | 2004-11-01 | 20.83 | 48000 | 48987.8 | 987.8 | |
| 49 | 2004-12-01 | 21.07 | 49000 | 50552.3 | 1552.3 | |
| 50 | 2005-01-04 | 20 | 50000 | 48985.1 | -1014.9 | |
| 51 | 2005-02-01 | 17.83 | 51000 | 44670.2 | -6329.8 | |
| 52 | 2005-03-01 | 22.16 | 52000 | 56518.3 | 4518.3 | |
| 53 | 2005-04-01 | 22.67 | 53000 | 58819.0 | 5819.0 | |
| 54 | 2005-05-09 | 20.63 | 54000 | 54526.1 | 526.1 | |
| 55 | 2005-06-01 | 17.55 | 55000 | 47385.5 | -7614.5 | |
| 56 | 2005-07-01 | 15.31 | 56000 | 42337.5 | -13662.5 | |
| 57 | 2005-08-01 | 15.06 | 57000 | 42646.1 | -14353.9 | |
| 58 | 2005-09-01 | 18.64 | 58000 | 53783.8 | -4216.2 | |
| 59 | 2005-10-10 | 17.46 | 59000 | 51379.0 | -7621.0 | |
| 60 | 2005-11-01 | 15.35 | 60000 | 46170.0 | -13830.0 | |
| 61 | 2005-12-01 | 15.06 | 61000 | 46297.7 | -14702.3 | |
| 62 | 2006-01-04 | 15.28 | 62000 | 47974.0 | -14026.0 | |
| 63 | 2006-02-06 | 18.29 | 63000 | 58424.4 | -4575.6 | |
| 64 | 2006-03-01 | 16.88 | 64000 | 54920.4 | -9079.6 | |
| 65 | 2006-04-03 | 18.12 | 65000 | 59954.8 | -5045.2 | |
| 66 | 2006-05-08 | 15.92 | 66000 | 53675.6 | -12324.4 | |
| 67 | 2006-06-01 | 19.2 | 67000 | 65734.3 | -1265.7 | |
| 68 | 2006-07-03 | 20.04 | 68000 | 69610.2 | 1610.2 | |
| 69 | 2006-08-01 | 16.54 | 69000 | 58452.7 | -10547.3 | |
| 70 | 2006-09-01 | 17 | 70000 | 61078.4 | -8921.6 | |
| 71 | 2006-10-09 | 16.87 | 71000 | 61611.3 | -9388.7 | |
| 72 | 2006-11-01 | 15.79 | 72000 | 58667.0 | -13333.0 | |
| 73 | 2006-12-01 | 15.17 | 73000 | 57363.4 | -15636.6 | |
| 74 | 2007-01-04 | 15.46 | 74000 | 59460.0 | -14540.0 | |
| 75 | 2007-02-01 | 19.62 | 75000 | 76459.6 | 1459.6 | |
| 76 | 2007-03-01 | 22.74 | 76000 | 89618.4 | 13618.4 | |
| 77 | 2007-04-02 | 28.86 | 77000 | 114737.3 | 37737.3 | |
| 78 | 2007-05-08 | 37.59 | 78000 | 150444.7 | 72444.7 | |
| 79 | 2007-06-01 | 31.68 | 79000 | 127791.4 | 48791.4 | |
| 80 | 2007-07-02 | 25.11 | 80000 | 102289.2 | 22289.2 | |
| 81 | 2007-08-01 | 27.86 | 81000 | 114491.7 | 33491.7 | |
| 82 | 2007-09-03 | 32.6 | 82000 | 134970.9 | 52970.9 | |
| 83 | 2007-10-08 | 33.02 | 83000 | 137709.8 | 54709.8 | |
| 84 | 2007-11-01 | 26.69 | 84000 | 112310.6 | 28310.6 | |
| 85 | 2007-12-03 | 27.86 | 85000 | 118233.9 | 33233.9 | |
| 86 | 2008-01-02 | 35.47 | 86000 | 151529.7 | 65529.7 | |
| 87 | 2008-02-01 | 30.02 | 87000 | 129247.0 | 42247.0 | |
| 88 | 2008-03-03 | 38.13 | 88000 | 165163.5 | 77163.5 | |
| 89 | 2008-04-01 | 27.44 | 89000 | 119858.8 | 30858.8 | |
| 90 | 2008-05-05 | 29.6 | 90000 | 130293.7 | 40293.7 | |
| 91 | 2008-06-02 | 32.27 | 91000 | 143046.6 | 52046.6 | |
| 92 | 2008-07-01 | 33.47 | 92000 | 149365.9 | 57365.9 | |
| 93 | 2008-08-01 | 36.88 | 93000 | 165583.7 | 72583.7 | |
| 94 | 2008-09-01 | 24.82 | 94000 | 112436.7 | 18436.7 | |
| 95 | 2008-10-06 | 21.99 | 95000 | 100616.6 | 5616.6 | |
| 96 | 2008-11-03 | 15.59 | 96000 | 72333.0 | -23667.0 | |
| 97 | 2008-12-01 | 19.37 | 97000 | 90871.1 | -6128.9 | |
| 98 | 2009-01-05 | 20.49 | 98000 | 97125.4 | -874.6 | |
| 99 | 2009-02-02 | 21.74 | 99000 | 104050.6 | 5050.6 | |
| 100 | 2009-03-02 | 23.07 | 100000 | 111416.1 | 11416.1 | |
| 101 | 2009-04-01 | 26.94 | 101000 | 131106.2 | 30106.2 | |
| 102 | 2009-05-04 | 28.44 | 102000 | 139406.1 | 37406.1 | |
| 103 | 2009-06-01 | 28.07 | 103000 | 138592.4 | 35592.4 | |
| 104 | 2009-07-01 | 28.11 | 104000 | 139789.9 | 35789.9 | |
| 105 | 2009-08-03 | 36.47 | 105000 | 182363.9 | 77363.9 | |
| 106 | 2009-09-01 | 32.23 | 106000 | 162162.3 | 56162.3 | |
| 107 | 2009-10-09 | 37.3 | 107000 | 188671.5 | 81671.5 | |
| 108 | 2009-11-03 | 47.66 | 108000 | 242074.7 | 134074.7 | |
| 109 | 2009-12-01 | 47.87 | 109000 | 244141.3 | 135141.3 | |
| 110 | 2010-01-04 | 45.58 | 110000 | 233462.1 | 123462.1 | |
| 111 | 2010-02-01 | 48.66 | 111000 | 250237.9 | 139237.9 | |
| 112 | 2010-03-01 | 55.02 | 112000 | 283944.7 | 171944.7 | |
| 113 | 2010-04-01 | 52.32 | 113000 | 271010.7 | 158010.7 | |
| 114 | 2010-05-04 | 57.85 | 114000 | 300655.4 | 186655.4 | |
| 115 | 2010-06-01 | 51.82 | 115000 | 270316.5 | 155316.5 | |
| 116 | 2010-07-01 | 43.83 | 116000 | 229637.1 | 113637.1 | |
| 117 | 2010-08-02 | 51.36 | 117000 | 270088.8 | 153088.8 | |
| 118 | 2010-09-01 | 55.81 | 118000 | 294490.2 | 176490.2 | |
| 119 | 2010-10-08 | 60.93 | 119000 | 322506.6 | 203506.6 | |
| 120 | 2010-11-01 | 59.27 | 120000 | 314720.1 | 194720.1 | |
| 121 | 2010-12-01 | 64.22 | 121000 | 342004.3 | 221004.3 | |
| 122 | 2011-01-04 | 59.14 | 122000 | 315950.7 | 193950.7 | |
| 123 | 2011-02-01 | 50.24 | 123000 | 269403.2 | 146403.2 | |
| 124 | 2011-03-01 | 57.81 | 124000 | 310996.0 | 186996.0 | |
| 125 | 2011-04-01 | 55.52 | 125000 | 299676.7 | 174676.7 | |
| 126 | 2011-05-03 | 53.69 | 126000 | 290799.0 | 164799.0 | |
| 127 | 2011-06-01 | 50.15 | 127000 | 272625.4 | 145625.4 | |
| 128 | 2011-07-01 | 49.24 | 128000 | 268678.5 | 140678.5 | |
| 129 | 2011-08-01 | 60.72 | 129000 | 332319.2 | 203319.2 | |
| 130 | 2011-09-01 | 65.17 | 130000 | 357674.0 | 227674.0 | |
| 131 | 2011-10-10 | 59.06 | 131000 | 325140.3 | 194140.3 | |
| 132 | 2011-11-01 | 66.09 | 132000 | 364842.3 | 232842.3 | |
| 133 | 2011-12-01 | 70 | 133000 | 387427.0 | 254427.0 | |
| 134 | 2012-01-04 | 59.81 | 134000 | 332028.7 | 198028.7 | |
| 135 | 2012-02-01 | 56.15 | 135000 | 312710.6 | 177710.6 | |
| 136 | 2012-03-01 | 63.13 | 136000 | 352583.6 | 216583.6 | |
| 137 | 2012-04-05 | 61.39 | 137000 | 343865.6 | 206865.6 | |
| 138 | 2012-05-02 | 66.09 | 138000 | 371191.9 | 233191.9 | |
| 139 | 2012-06-01 | 73.66 | 139000 | 414708.5 | 275708.5 | |
| 140 | 2012-07-02 | 83.27 | 140000 | 469813.1 | 329813.1 | |
| 141 | 2012-08-01 | 74.57 | 141000 | 421727.3 | 280727.3 | |
| 142 | 2012-09-03 | 79.44 | 142000 | 450269.4 | 308269.4 | |
| 143 | 2012-10-08 | 80.69 | 143000 | 458354.4 | 315354.4 | |
| 144 | 2012-11-01 | 82.98 | 144000 | 472362.6 | 328362.6 | |
| 145 | 2012-12-03 | 73.16 | 145000 | 417462.4 | 272462.4 | |
| 146 | 2013-01-04 | 79.86 | 146000 | 456693.7 | 310693.7 | |
| 147 | 2013-02-01 | 93.67 | 147000 | 536668.6 | 389668.6 | |
| 148 | 2013-03-01 | 94.17 | 148000 | 540533.3 | 392533.3 | |
| 149 | 2013-04-01 | 101.36 | 149000 | 582803.7 | 433803.7 | |
| 150 | 2013-05-02 | 108.39 | 150000 | 624225.1 | 474225.1 | |
| 151 | 2013-06-03 | 114.14 | 151000 | 658339.7 | 507339.7 | |
| 152 | 2013-07-01 | 121.71 | 152000 | 703002.1 | 551002.1 | |
| 153 | 2013-08-01 | 114.18 | 153000 | 660508.5 | 507508.5 | |
| 154 | 2013-09-02 | 102.78 | 154000 | 595561.8 | 441561.8 | |
| 155 | 2013-10-08 | 116.01 | 155000 | 673223.4 | 518223.4 | |
| 156 | 2013-11-01 | 99.08 | 156000 | 575976.1 | 419976.1 | |
| 157 | 2013-12-02 | 99.62 | 157000 | 580115.3 | 423115.3 | |
| 158 | 2014-01-02 | 109.68 | 158000 | 639697.5 | 481697.5 | |
| 159 | 2014-02-07 | 97.2 | 159000 | 567909.1 | 408909.1 | |
| 160 | 2014-03-03 | 124.16 | 160000 | 726428.0 | 566428.0 | |
| 161 | 2014-04-01 | 104.32 | 161000 | 611349.3 | 450349.3 | |
| 162 | 2014-05-05 | 96.95 | 162000 | 569158.7 | 407158.7 | |
| 163 | 2014-06-03 | 99.41 | 163000 | 584600.4 | 421600.4 | |
| 164 | 2014-07-01 | 91.8 | 164000 | 540848.3 | 376848.3 | |
| 165 | 2014-08-01 | 106.02 | 165000 | 625626.8 | 460626.8 | |
| 166 | 2014-09-01 | 110.14 | 166000 | 650939.0 | 484939.0 | |
| 167 | 2014-10-08 | 125.12 | 167000 | 740472.4 | 573472.4 | |
| 168 | 2014-11-03 | 115.76 | 168000 | 686079.0 | 518079.0 | |
| 169 | 2014-12-30 | 109.89 | 169000 | 652289.0 | 483289.0 | |
| 170 | 2015-01-05 | 107.69 | 170000 | 640230.2 | 470230.2 | |
| 171 | 2015-02-02 | 122.95 | 171000 | 731952.8 | 560952.8 | |
| 172 | 2015-03-02 | 117.05 | 172000 | 697828.6 | 525828.6 | |
| 173 | 2015-04-01 | 138.85 | 173000 | 828795.8 | 655795.8 | |
| 174 | 2015-05-04 | 145 | 174000 | 866505.1 | 692505.1 | |
| 175 | 2015-06-01 | 187.89 | 175000 | 1123811.4 | 948811.4 | |
| 176 | 2015-07-01 | 153.45 | 176000 | 918818.2 | 742818.2 | |
| 177 | 2015-08-03 | 142.42 | 177000 | 853773.4 | 676773.4 | |
| 178 | 2015-09-01 | 129.99 | 178000 | 780258.6 | 602258.6 | |
| 179 | 2015-10-08 | 143.42 | 179000 | 861871.5 | 682871.5 | |
| 180 | 2015-11-02 | 143.38 | 180000 | 862631.1 | 682631.1 | |
| 181 | 2015-12-01 | 141.92 | 181000 | 854847.2 | 673847.2 | |
| 182 | 2016-01-04 | 158.27 | 182000 | 954330.5 | 772330.5 | |
| 183 | 2016-02-01 | 118.05 | 183000 | 712813.5 | 529813.5 | |
| 184 | 2016-03-01 | 114.68 | 184000 | 693464.6 | 509464.6 | |
| 185 | 2016-04-01 | 129.61 | 185000 | 784745.6 | 599745.6 | |
| 186 | 2016-05-03 | 128.24 | 186000 | 777450.7 | 591450.7 | |
| 187 | 2016-06-01 | 117.42 | 187000 | 712854.8 | 525854.8 | |
| 188 | 2016-07-01 | 121 | 188000 | 735589.0 | 547589.0 | |
| 189 | 2016-08-01 | 126.07 | 189000 | 767410.7 | 578410.7 | |
| 190 | 2016-09-01 | 125.08 | 190000 | 762384.4 | 572384.4 | |
| 191 | 2016-10-10 | 127.32 | 191000 | 777037.6 | 586037.6 | |
| 192 | 2016-11-01 | 122.66 | 192000 | 749597.5 | 557597.5 | |
| 193 | 2016-12-01 | 123.99 | 193000 | 758725.4 | 565725.4 | |
| 194 | 2017-01-03 | 120.33 | 194000 | 737328.9 | 543328.9 | |
| 195 | 2017-02-03 | 115.43 | 195000 | 708303.9 | 513303.9 | |
| 196 | 2017-03-01 | 118.25 | 196000 | 726608.1 | 530608.1 | |
| 197 | 2017-04-05 | 112.68 | 197000 | 693382.2 | 496382.2 | |
| 198 | 2017-05-02 | 106.77 | 198000 | 658014.7 | 460014.7 | |
| 199 | 2017-06-01 | 97.79 | 199000 | 603671.7 | 404671.7 | |
| 200 | 2017-07-03 | 103.94 | 200000 | 642636.5 | 442636.5 | |
| 201 | 2017-08-01 | 100.37 | 201000 | 621564.1 | 420564.1 | |
| 202 | 2017-09-01 | 99.37 | 202000 | 616371.3 | 414371.3 | |
| 203 | 2017-10-09 | 107.85 | 203000 | 669971.0 | 466971.0 | |
| 204 | 2017-11-01 | 98.04 | 204000 | 610030.7 | 406030.7 | |
| 205 | 2017-12-01 | 86.97 | 205000 | 542150.2 | 337150.2 | |
| 206 | 2018-01-02 | 86.14 | 206000 | 537976.2 | 331976.2 | |
| 207 | 2018-02-01 | 79.98 | 207000 | 500504.7 | 293504.7 | |
| 208 | 2018-03-01 | 85.06 | 208000 | 533294.7 | 325294.7 | |
| 209 | 2018-04-02 | 91.71 | 209000 | 575987.8 | 366987.8 | |
| 210 | 2018-05-02 | 87.14 | 210000 | 548285.7 | 338285.7 | |
| 211 | 2018-06-01 | 83.31 | 211000 | 525187.3 | 314187.3 | |
| 212 | 2018-07-02 | 73.24 | 212000 | 462705.9 | 250705.9 | |
| 213 | 2018-08-01 | 73.58 | 213000 | 465853.9 | 252853.9 | |
| 214 | 2018-09-03 | 69.67 | 214000 | 442098.7 | 228098.7 | |
| 215 | 2018-10-08 | 67 | 215000 | 426155.9 | 211155.9 | |
| 216 | 2018-11-01 | 67.34 | 216000 | 429318.5 | 213318.5 | |
| 217 | 2018-12-03 | 72.49 | 217000 | 463151.7 | 246151.7 | |
| 218 | 2019-01-02 | 59.68 | 218000 | 382306.3 | 164306.3 | |
| 219 | 2019-02-01 | 61.93 | 219000 | 397719.7 | 178719.7 | |
| 220 | 2019-03-01 | 70.16 | 220000 | 451573.4 | 231573.4 | |
| 221 | 2019-04-01 | 98.45 | 221000 | 634657.4 | 413657.4 | |
| 222 | 2019-05-06 | 95.12 | 222000 | 614190.6 | 392190.6 | |
| 223 | 2019-06-03 | 84.47 | 223000 | 546423.5 | 323423.5 | |
| 224 | 2019-07-01 | 107.77 | 224000 | 698147.6 | 474147.6 | |
| 225 | 2019-08-01 | 100.7 | 225000 | 653347.2 | 428347.2 | |
| 226 | 2019-09-02 | 105.69 | 226000 | 686722.6 | 460722.6 | |
| 227 | 2019-10-08 | 103.03 | 227000 | 670439.2 | 443439.2 | |
| 228 | 2019-11-01 | 111.27 | 228000 | 725058.8 | 497058.8 | |
| 229 | 2019-12-02 | 94.79 | 229000 | 618671.6 | 389671.6 | |
| 230 | 2020-01-02 | 100.2 | 230000 | 654981.4 | 424981.4 | |
| 231 | 2020-02-03 | 93.71 | 231000 | 613557.9 | 382557.9 | |
| 232 | 2020-03-02 | 98.7 | 232000 | 647229.5 | 415229.5 | |
| 233 | 2020-04-01 | 90.38 | 233000 | 593670.8 | 360670.8 | |
| 234 | 2020-05-06 | 92.96 | 234000 | 611617.8 | 377617.8 | |
| 235 | 2020-06-01 | 90.38 | 235000 | 595643.0 | 360643.0 | |
| 236 | 2020-07-01 | 95.46 | 236000 | 630122.4 | 394122.4 | |
| 237 | 2020-08-03 | 110.35 | 237000 | 729409.9 | 492409.9 | |
| 238 | 2020-09-01 | 102.7 | 238000 | 679843.6 | 441843.6 | |
| 239 | 2020-10-09 | 94.38 | 239000 | 625767.7 | 386767.7 | |
| 240 | 2020-11-02 | 87.97 | 240000 | 584267.5 | 344267.5 | |
| 241 | 2020-12-01 | 90.55 | 241000 | 602403.0 | 361403.0 | |
| 242 | 2021-01-04 | 84.14 | 242000 | 560759.1 | 318759.1 | |
| 243 | 2021-02-01 | 81.4 | 243000 | 543498.1 | 300498.1 | |
| 244 | 2021-03-01 | 80.48 | 244000 | 538355.4 | 294355.4 | |
| 245 | 2021-04-01 | 81.48 | 245000 | 546044.7 | 301044.7 | |
| 246 | 2021-05-06 | 87.8 | 246000 | 589398.7 | 343398.7 | |
| 247 | 2021-06-01 | 93.79 | 247000 | 630609.3 | 383609.3 | |
| 248 | 2021-07-01 | 98.95 | 248000 | 666303.3 | 418303.3 | |
| 249 | 2021-08-02 | 92.21 | 249000 | 621917.9 | 372917.9 | |
| 250 | 2021-09-01 | 91.05 | 250000 | 615094.2 | 365094.2 | |
| 251 | 2021-10-08 | 89.05 | 251000 | 602583.0 | 351583.0 | |
| 252 | 2021-11-01 | 82.98 | 252000 | 562508.6 | 310508.6 | |
| 253 | 2021-12-01 | 88.3 | 253000 | 599572.1 | 346572.1 | |
| 254 | 2022-01-04 | 112.76 | 254000 | 766659.6 | 512659.6 | |
| 255 | 2022-02-07 | 94.46 | 255000 | 643237.2 | 388237.2 | |
| 256 | 2022-03-01 | 107.69 | 256000 | 734328.6 | 478328.6 | |
| 257 | 2022-04-01 | 110.77 | 257000 | 756330.8 | 499330.8 | |
| 258 | 2022-05-09 | 112.43 | 258000 | 768665.2 | 510665.2 | |
| 259 | 2022-06-01 | 111.76 | 259000 | 765084.5 | 506084.5 | |
| 260 | 2022-07-01 | 115.76 | 260000 | 793467.6 | 533467.6 | |
| 261 | 2022-08-01 | 111.51 | 261000 | 765336.3 | 504336.3 | |
| 262 | 2022-09-01 | 114.43 | 262000 | 786377.4 | 524377.4 | |
| 263 | 2022-10-10 | 111.51 | 263000 | 767310.8 | 504310.8 | |
| 264 | 2022-11-01 | 147.87 | 264000 | 1018507.4 | 754507.4 | |
| 265 | 2022-12-01 | 151.03 | 265000 | 1041273.0 | 776273.0 | |
| 266 | 2023-01-03 | 140.47 | 266000 | 969467.4 | 703467.4 | |
| 267 | 2023-02-01 | 156.36 | 267000 | 1080133.7 | 813133.7 | |
| 268 | 2023-03-01 | 172.08 | 268000 | 1189727.4 | 921727.4 | |
| 269 | 2023-04-03 | 181.57 | 269000 | 1256339.4 | 987339.4 | |
| 270 | 2023-05-04 | 209.36 | 270000 | 1449627.0 | 1179627.0 | |
| 271 | 2023-06-01 | 218.26 | 271000 | 1512251.4 | 1241251.4 | |
| 272 | 2023-07-03 | 177.41 | 272000 | 1230215.3 | 958215.3 | |
| 273 | 2023-08-01 | 153.78 | 273000 | 1067357.6 | 794357.6 | |
| 274 | 2023-09-01 | 147.62 | 274000 | 1025602.2 | 751602.2 | |
| 275 | 2023-10-09 | 170.5 | 275000 | 1185562.9 | 910562.9 | |
| 276 | 2023-11-01 | 190.22 | 276000 | 1323684.9 | 1047684.9 | |
| 277 | 2023-12-01 | 195.38 | 277000 | 1360591.9 | 1083591.9 | |
| 278 | 2024-01-02 | 194.88 | 278000 | 1358109.9 | 1080109.9 | |
| 279 | 2024-02-01 | 172.08 | 279000 | 1200217.8 | 921217.8 | |
| 280 | 2024-03-01 | 182.82 | 280000 | 1276126.8 | 996126.8 | |
| 281 | 2024-04-01 | 192.22 | 281000 | 1342741.0 | 1061741.0 | |
| 282 | 2024-05-06 | 214.52 | 282000 | 1499516.3 | 1217516.3 | |
| 283 | 2024-06-03 | 189.64 | 283000 | 1326602.6 | 1043602.6 | |
| 284 | 2024-07-01 | 172.25 | 284000 | 1205953.0 | 921953.0 | |
| 285 | 2024-08-01 | 141.72 | 285000 | 993207.0 | 708207.0 | |
| 286 | 2024-09-02 | 132.65 | 286000 | 930642.4 | 644642.4 | |
| 287 | 2024-10-08 | 155.03 | 287000 | 1088655.4 | 801655.4 | |
| 288 | 2024-11-01 | 144.38 | 288000 | 1014868.7 | 726868.7 | |
| 289 | 2024-12-02 | 144.96 | 289000 | 1019945.6 | 730945.6 | |
| 290 | 2025-01-02 | 150.37 | 290000 | 1059010.6 | 769010.6 | |
| 291 | 2025-02-05 | 155.11 | 291000 | 1093393.0 | 802393.0 | |
| 292 | 2025-03-03 | 165.76 | 292000 | 1169466.4 | 877466.4 | |
| 293 | 2025-04-01 | 164.85 | 293000 | 1164046.2 | 871046.2 | |
| 294 | 2025-05-06 | 146.87 | 294000 | 1038085.0 | 744085.0 | |
| 295 | 2025-06-03 | 150.2 | 295000 | 1062621.6 | 767621.6 | |
| 296 | 2025-07-01 | 140.22 | 296000 | 993016.0 | 697016.0 | |
| 297 | 2025-08-01 | 145.21 | 297000 | 1029354.4 | 732354.4 | |
| 298 | 2025-09-01 | 140.3 | 298000 | 995548.7 | 697548.7 | |
| 299 | 2025-10-09 | 138.14 | 299000 | 981221.7 | 682221.7 | |
| 300 | 2025-11-03 | 134.89 | 300000 | 959136.6 | 659136.6 | |
| 301 | 2025-12-01 | 131.65 | 301000 | 937098.6 | 636098.6 | |
| 302 | 2026-01-16 | 128.99 | 302000 | 919164.4 | 617164.4 |