Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2004-02-19 | 18.6 | 1000 | 1000.0 | 0.0 | |
| 2 | 2004-03-01 | 15.54 | 2000 | 1835.5 | -164.5 | |
| 3 | 2004-04-01 | 17.48 | 3000 | 3064.6 | 64.6 | |
| 4 | 2004-05-10 | 12.75 | 4000 | 3235.4 | -764.6 | |
| 5 | 2004-06-01 | 13.68 | 5000 | 4471.3 | -528.7 | |
| 6 | 2004-07-01 | 12.48 | 6000 | 5079.1 | -920.9 | |
| 7 | 2004-08-02 | 9.93 | 7000 | 5041.3 | -1958.7 | |
| 8 | 2004-09-01 | 8.37 | 8000 | 5249.3 | -2750.7 | |
| 9 | 2004-10-08 | 9.58 | 9000 | 7008.2 | -1991.8 | |
| 10 | 2004-11-01 | 9.09 | 10000 | 7649.7 | -2350.3 | |
| 11 | 2004-12-01 | 9.15 | 11000 | 8700.2 | -2299.8 | |
| 12 | 2005-01-04 | 8.15 | 12000 | 8749.4 | -3250.6 | |
| 13 | 2005-02-01 | 6.95 | 13000 | 8461.1 | -4538.9 | |
| 14 | 2005-03-01 | 7.77 | 14000 | 10459.4 | -3540.6 | |
| 15 | 2005-04-01 | 7.89 | 15000 | 11621.0 | -3379.0 | |
| 16 | 2005-05-09 | 5.66 | 16000 | 9336.5 | -6663.5 | |
| 17 | 2005-06-01 | 5.7 | 17000 | 10402.4 | -6597.6 | |
| 18 | 2005-07-01 | 5.85 | 18000 | 11676.2 | -6323.8 | |
| 19 | 2005-08-01 | 5.64 | 19000 | 12257.0 | -6743.0 | |
| 20 | 2005-09-01 | 6.3 | 20000 | 14691.4 | -5308.6 | |
| 21 | 2005-10-10 | 6.9 | 21000 | 17090.6 | -3909.4 | |
| 22 | 2005-11-14 | 6.61 | 22000 | 17372.3 | -4627.7 | |
| 23 | 2005-12-26 | 7.51 | 23000 | 20737.6 | -2262.4 | |
| 24 | 2006-01-04 | 7.43 | 24000 | 21516.7 | -2483.3 | |
| 25 | 2006-02-06 | 7.52 | 25000 | 22777.3 | -2222.7 | |
| 26 | 2006-03-01 | 7.37 | 26000 | 23323.0 | -2677.0 | |
| 27 | 2006-04-03 | 7.26 | 27000 | 23974.9 | -3025.1 | |
| 28 | 2006-05-08 | 8.14 | 28000 | 27880.9 | -119.1 | |
| 29 | 2006-06-01 | 8.54 | 29000 | 30251.0 | 1251.0 | |
| 30 | 2006-07-03 | 8.87 | 30000 | 32420.0 | 2420.0 | |
| 31 | 2006-08-01 | 8.29 | 31000 | 31300.1 | 300.1 | |
| 32 | 2006-09-01 | 7.97 | 32000 | 31091.9 | -908.1 | |
| 33 | 2006-10-09 | 8.67 | 33000 | 34822.6 | 1822.6 | |
| 34 | 2006-11-01 | 8.18 | 34000 | 33854.6 | -145.4 | |
| 35 | 2006-12-01 | 8.45 | 35000 | 35972.0 | 972.0 | |
| 36 | 2007-01-04 | 8.21 | 36000 | 35950.3 | -49.7 | |
| 37 | 2007-02-01 | 10.3 | 37000 | 46102.1 | 9102.1 | |
| 38 | 2007-03-01 | 10.78 | 38000 | 49250.6 | 11250.6 | |
| 39 | 2007-04-02 | 12.57 | 39000 | 58428.5 | 19428.5 | |
| 40 | 2007-05-08 | 15.58 | 40000 | 73419.8 | 33419.8 | |
| 41 | 2007-06-01 | 13.24 | 41000 | 63392.7 | 22392.7 | |
| 42 | 2007-07-02 | 10.74 | 42000 | 52422.8 | 10422.8 | |
| 43 | 2007-08-01 | 14.23 | 43000 | 70457.7 | 27457.7 | |
| 44 | 2007-09-03 | 19.4 | 44000 | 97056.2 | 53056.2 | |
| 45 | 2007-10-08 | 20.53 | 45000 | 103709.5 | 58709.5 | |
| 46 | 2007-11-01 | 21.75 | 46000 | 110872.4 | 64872.4 | |
| 47 | 2007-12-03 | 22.47 | 47000 | 115542.7 | 68542.7 | |
| 48 | 2008-01-02 | 29.09 | 48000 | 150583.3 | 102583.3 | |
| 49 | 2008-02-05 | 35.63 | 49000 | 185437.4 | 136437.4 | |
| 50 | 2008-03-03 | 38.48 | 50000 | 201270.3 | 151270.3 | |
| 51 | 2008-04-02 | 31.67 | 51000 | 166650.5 | 115650.5 | |
| 52 | 2008-05-05 | 23.01 | 52000 | 122080.7 | 70080.7 | |
| 53 | 2008-06-02 | 32.97 | 53000 | 175924.0 | 122924.0 | |
| 54 | 2008-07-01 | 30.83 | 54000 | 165505.3 | 111505.3 | |
| 55 | 2008-08-01 | 37.2 | 55000 | 200701.4 | 145701.4 | |
| 56 | 2008-09-01 | 30.99 | 56000 | 168197.3 | 112197.3 | |
| 57 | 2008-10-06 | 25.74 | 57000 | 140703.0 | 83703.0 | |
| 58 | 2008-11-03 | 18.12 | 58000 | 100049.7 | 42049.7 | |
| 59 | 2008-12-01 | 22.02 | 59000 | 122583.6 | 63583.6 | |
| 60 | 2009-01-05 | 25.54 | 60000 | 143179.1 | 83179.1 | |
| 61 | 2009-02-02 | 24 | 61000 | 135545.8 | 74545.8 | |
| 62 | 2009-03-02 | 31.2 | 62000 | 177209.5 | 115209.5 | |
| 63 | 2009-04-01 | 34.12 | 63000 | 194794.5 | 131794.5 | |
| 64 | 2009-05-04 | 33.96 | 64000 | 194881.0 | 130881.0 | |
| 65 | 2009-06-01 | 32.43 | 65000 | 187101.1 | 122101.1 | |
| 66 | 2009-07-01 | 30.75 | 66000 | 178408.5 | 112408.5 | |
| 67 | 2009-08-03 | 33.66 | 67000 | 196292.0 | 129292.0 | |
| 68 | 2009-09-01 | 30.06 | 68000 | 176298.2 | 108298.2 | |
| 69 | 2009-10-09 | 28.04 | 69000 | 165451.2 | 96451.2 | |
| 70 | 2009-11-02 | 27.88 | 70000 | 165507.1 | 95507.1 | |
| 71 | 2009-12-01 | 28.71 | 71000 | 171434.3 | 100434.3 | |
| 72 | 2010-01-04 | 29.88 | 72000 | 179420.7 | 107420.7 | |
| 73 | 2010-02-01 | 28.2 | 73000 | 170332.8 | 97332.8 | |
| 74 | 2010-03-01 | 27.28 | 74000 | 165775.8 | 91775.8 | |
| 75 | 2010-04-01 | 28.29 | 75000 | 172913.4 | 97913.4 | |
| 76 | 2010-05-04 | 27.68 | 76000 | 170185.0 | 94185.0 | |
| 77 | 2010-06-01 | 20.69 | 77000 | 128208.3 | 51208.3 | |
| 78 | 2010-07-01 | 20.04 | 78000 | 125180.5 | 47180.5 | |
| 79 | 2010-08-02 | 22.81 | 79000 | 143483.4 | 64483.4 | |
| 80 | 2010-09-01 | 24.83 | 80000 | 157190.0 | 77190.0 | |
| 81 | 2010-10-08 | 22.31 | 81000 | 142236.8 | 61236.8 | |
| 82 | 2010-11-01 | 22.61 | 82000 | 145149.4 | 63149.4 | |
| 83 | 2010-12-01 | 28.69 | 83000 | 185181.2 | 102181.2 | |
| 84 | 2011-01-04 | 31.64 | 84000 | 205222.1 | 121222.1 | |
| 85 | 2011-02-01 | 31.72 | 85000 | 206741.0 | 121741.0 | |
| 86 | 2011-03-01 | 30.65 | 86000 | 200767.1 | 114767.1 | |
| 87 | 2011-04-01 | 30.06 | 87000 | 197902.4 | 110902.4 | |
| 88 | 2011-05-03 | 30.45 | 88000 | 201470.0 | 113470.0 | |
| 89 | 2011-06-01 | 25.8 | 89000 | 171703.6 | 82703.6 | |
| 90 | 2011-07-01 | 27.46 | 90000 | 183751.2 | 93751.2 | |
| 91 | 2011-08-01 | 25.62 | 91000 | 172438.7 | 81438.7 | |
| 92 | 2011-09-01 | 24.73 | 92000 | 167448.4 | 75448.4 | |
| 93 | 2011-10-10 | 22.14 | 93000 | 150911.4 | 57911.4 | |
| 94 | 2011-11-01 | 21.74 | 94000 | 149184.9 | 55184.9 | |
| 95 | 2011-12-01 | 19.74 | 95000 | 136460.4 | 41460.4 | |
| 96 | 2012-01-04 | 13.52 | 96000 | 94462.3 | -1537.7 | |
| 97 | 2012-02-01 | 14.18 | 97000 | 100073.6 | 3073.6 | |
| 98 | 2012-03-01 | 17.15 | 98000 | 122034.0 | 24034.0 | |
| 99 | 2012-06-25 | 18.14 | 99000 | 130078.5 | 31078.5 | |
| 100 | 2012-07-02 | 16.53 | 100000 | 119533.5 | 19533.5 | |
| 101 | 2012-08-01 | 13.78 | 101000 | 100647.4 | -352.6 | |
| 102 | 2012-09-03 | 17.07 | 102000 | 125677.2 | 23677.2 | |
| 103 | 2012-10-08 | 18.1 | 103000 | 134260.5 | 31260.5 | |
| 104 | 2012-11-01 | 20.24 | 104000 | 151134.4 | 47134.4 | |
| 105 | 2012-12-03 | 17.34 | 105000 | 130479.8 | 25479.8 | |
| 106 | 2013-01-04 | 23.19 | 106000 | 175499.7 | 69499.7 | |
| 107 | 2013-02-01 | 25.54 | 107000 | 194284.3 | 87284.3 | |
| 108 | 2013-03-01 | 25.01 | 108000 | 191252.6 | 83252.6 | |
| 109 | 2013-04-01 | 22.97 | 109000 | 176652.6 | 67652.6 | |
| 110 | 2013-05-02 | 19.19 | 110000 | 148582.2 | 38582.2 | |
| 111 | 2013-06-03 | 24.1 | 111000 | 187598.8 | 76598.8 | |
| 112 | 2013-07-01 | 20.49 | 112000 | 160497.9 | 48497.9 | |
| 113 | 2013-08-01 | 22.16 | 113000 | 174579.0 | 61579.0 | |
| 114 | 2013-09-02 | 23.34 | 114000 | 184875.2 | 70875.2 | |
| 115 | 2013-10-08 | 25.46 | 115000 | 202667.6 | 87667.6 | |
| 116 | 2013-11-01 | 23.72 | 116000 | 189816.8 | 73816.8 | |
| 117 | 2013-12-02 | 24.31 | 117000 | 195538.2 | 78538.2 | |
| 118 | 2014-04-17 | 26.75 | 118000 | 216164.4 | 98164.4 | |
| 119 | 2014-05-05 | 20.53 | 119000 | 166901.2 | 47901.2 | |
| 120 | 2014-06-03 | 20.75 | 120000 | 169689.7 | 49689.7 | |
| 121 | 2014-07-01 | 21.96 | 121000 | 180584.8 | 59584.8 | |
| 122 | 2014-08-01 | 23.19 | 122000 | 191699.6 | 69699.6 | |
| 123 | 2014-09-01 | 29.84 | 123000 | 247671.6 | 124671.6 | |
| 124 | 2014-10-08 | 35.64 | 124000 | 296811.5 | 172811.5 | |
| 125 | 2014-11-03 | 32.77 | 125000 | 273910.0 | 148910.0 | |
| 126 | 2014-12-01 | 32.79 | 126000 | 275077.2 | 149077.2 | |
| 127 | 2015-01-05 | 27.5 | 127000 | 231699.1 | 104699.1 | |
| 128 | 2015-02-02 | 28.37 | 128000 | 240029.2 | 112029.2 | |
| 129 | 2015-03-02 | 32.29 | 129000 | 274195.0 | 145195.0 | |
| 130 | 2015-04-01 | 36.25 | 130000 | 308821.9 | 178821.9 | |
| 131 | 2015-05-04 | 37.5 | 131000 | 320471.0 | 189471.0 | |
| 132 | 2015-06-01 | 53.12 | 132000 | 454957.8 | 322957.8 | |
| 133 | 2015-07-01 | 41.07 | 133000 | 352753.0 | 219753.0 | |
| 134 | 2015-08-03 | 35.18 | 134000 | 303163.4 | 169163.4 | |
| 135 | 2015-09-01 | 32.57 | 135000 | 281671.7 | 146671.7 | |
| 136 | 2015-10-08 | 35.98 | 136000 | 312162.1 | 176162.1 | |
| 137 | 2015-11-02 | 40.47 | 137000 | 352117.2 | 215117.2 | |
| 138 | 2015-12-01 | 39.11 | 138000 | 341284.3 | 203284.3 | |
| 139 | 2016-01-04 | 43.58 | 139000 | 381290.7 | 242290.7 | |
| 140 | 2016-02-01 | 33.64 | 140000 | 295323.5 | 155323.5 | |
| 141 | 2016-03-01 | 30.69 | 141000 | 270425.7 | 129425.7 | |
| 142 | 2016-04-01 | 41.32 | 142000 | 365092.1 | 223092.1 | |
| 143 | 2016-05-03 | 40.79 | 143000 | 361409.2 | 218409.2 | |
| 144 | 2016-06-01 | 36.71 | 144000 | 326259.4 | 182259.4 | |
| 145 | 2016-07-01 | 38.81 | 145000 | 345923.1 | 200923.1 | |
| 146 | 2016-08-01 | 36.02 | 146000 | 322055.2 | 176055.2 | |
| 147 | 2016-09-01 | 39.58 | 147000 | 354885.2 | 207885.2 | |
| 148 | 2016-10-10 | 41.38 | 148000 | 372024.5 | 224024.5 | |
| 149 | 2016-11-01 | 43.2 | 149000 | 389387.1 | 240387.1 | |
| 150 | 2016-12-01 | 44 | 150000 | 397597.9 | 247597.9 | |
| 151 | 2017-01-03 | 45.76 | 151000 | 414501.9 | 263501.9 | |
| 152 | 2017-02-03 | 41.42 | 152000 | 376189.4 | 224189.4 | |
| 153 | 2017-03-01 | 42.69 | 153000 | 388723.9 | 235723.9 | |
| 154 | 2017-04-05 | 40.13 | 154000 | 366413.3 | 212413.3 | |
| 155 | 2017-05-02 | 34.65 | 155000 | 317377.3 | 162377.3 | |
| 156 | 2017-06-01 | 32.49 | 156000 | 298592.7 | 142592.7 | |
| 157 | 2017-07-03 | 37.32 | 157000 | 343981.8 | 186981.8 | |
| 158 | 2017-08-01 | 32.67 | 158000 | 302122.4 | 144122.4 | |
| 159 | 2017-09-01 | 33.96 | 159000 | 315051.9 | 156051.9 | |
| 160 | 2017-10-09 | 39.16 | 160000 | 364293.0 | 204293.0 | |
| 161 | 2017-11-01 | 34.45 | 161000 | 321477.4 | 160477.4 | |
| 162 | 2017-12-01 | 28.77 | 162000 | 269473.3 | 107473.3 | |
| 163 | 2018-01-02 | 30.35 | 163000 | 285272.3 | 122272.3 | |
| 164 | 2018-02-01 | 28.06 | 164000 | 264747.7 | 100747.7 | |
| 165 | 2018-03-01 | 27.38 | 165000 | 259331.8 | 94331.8 | |
| 166 | 2018-04-02 | 31.82 | 166000 | 302385.6 | 136385.6 | |
| 167 | 2018-05-02 | 25.28 | 167000 | 241236.0 | 74236.0 | |
| 168 | 2018-06-01 | 24.37 | 168000 | 233552.2 | 65552.2 | |
| 169 | 2018-07-02 | 22.18 | 169000 | 213564.2 | 44564.2 | |
| 170 | 2018-08-01 | 22.91 | 170000 | 221593.1 | 51593.1 | |
| 171 | 2018-09-03 | 20.57 | 171000 | 199959.8 | 28959.8 | |
| 172 | 2018-10-08 | 20.53 | 172000 | 200571.0 | 28571.0 | |
| 173 | 2018-11-01 | 18.95 | 173000 | 186135.0 | 13135.0 | |
| 174 | 2018-12-03 | 20.22 | 174000 | 199609.4 | 25609.4 | |
| 175 | 2019-01-02 | 19.05 | 175000 | 189059.3 | 14059.3 | |
| 176 | 2019-02-01 | 19.64 | 176000 | 195914.7 | 19914.7 | |
| 177 | 2019-03-01 | 21.52 | 177000 | 215668.3 | 38668.3 | |
| 178 | 2019-04-01 | 24.43 | 178000 | 245831.6 | 67831.6 | |
| 179 | 2019-05-06 | 21.66 | 179000 | 218957.9 | 39957.9 | |
| 180 | 2019-06-03 | 22.55 | 180000 | 228954.8 | 48954.8 | |
| 181 | 2019-07-01 | 23.66 | 181000 | 241224.9 | 60224.9 | |
| 182 | 2019-08-01 | 23.34 | 182000 | 238962.3 | 56962.3 | |
| 183 | 2019-09-02 | 22.37 | 183000 | 230031.1 | 47031.1 | |
| 184 | 2019-10-08 | 22.12 | 184000 | 228460.4 | 44460.4 | |
| 185 | 2019-11-01 | 23.15 | 185000 | 240098.5 | 55098.5 | |
| 186 | 2019-12-02 | 19.86 | 186000 | 206976.5 | 20976.5 | |
| 187 | 2020-01-02 | 21.42 | 187000 | 224234.5 | 37234.5 | |
| 188 | 2020-02-03 | 18.14 | 188000 | 190897.9 | 2897.9 | |
| 189 | 2020-03-02 | 18.97 | 189000 | 200632.5 | 11632.5 | |
| 190 | 2020-04-01 | 18.53 | 190000 | 196978.9 | 6978.9 | |
| 191 | 2020-05-06 | 18.59 | 191000 | 198616.7 | 7616.7 | |
| 192 | 2020-06-01 | 19.82 | 192000 | 212758.1 | 20758.1 | |
| 193 | 2020-07-01 | 19.86 | 193000 | 214187.5 | 21187.5 | |
| 194 | 2020-08-03 | 22.35 | 194000 | 242041.8 | 48041.8 | |
| 195 | 2020-09-01 | 22.75 | 195000 | 247373.7 | 52373.7 | |
| 196 | 2020-10-09 | 20.85 | 196000 | 227713.9 | 31713.9 | |
| 197 | 2020-11-02 | 20.55 | 197000 | 225437.4 | 28437.4 | |
| 198 | 2020-12-01 | 22.16 | 198000 | 244099.4 | 46099.4 | |
| 199 | 2021-01-04 | 19.36 | 199000 | 214256.5 | 15256.5 | |
| 200 | 2021-02-01 | 17.54 | 200000 | 195114.7 | -4885.3 | |
| 201 | 2021-03-01 | 18.14 | 201000 | 202789.1 | 1789.1 | |
| 202 | 2021-04-01 | 18.3 | 202000 | 205577.7 | 3577.7 | |
| 203 | 2021-05-06 | 18.71 | 203000 | 211183.5 | 8183.5 | |
| 204 | 2021-06-01 | 19.92 | 204000 | 225841.1 | 21841.1 | |
| 205 | 2021-07-01 | 19.82 | 205000 | 225707.3 | 20707.3 | |
| 206 | 2021-08-02 | 26.69 | 206000 | 304941.9 | 98941.9 | |
| 207 | 2021-09-01 | 27.17 | 207000 | 311426.1 | 104426.1 | |
| 208 | 2021-10-08 | 24.08 | 208000 | 277008.1 | 69008.1 | |
| 209 | 2021-11-01 | 21.56 | 209000 | 249018.9 | 40018.9 | |
| 210 | 2021-12-01 | 25.15 | 210000 | 291483.5 | 81483.5 | |
| 211 | 2022-01-04 | 38.1 | 211000 | 442571.4 | 231571.4 | |
| 212 | 2022-02-07 | 29.66 | 212000 | 345532.0 | 133532.0 | |
| 213 | 2022-03-01 | 30.16 | 213000 | 352356.9 | 139356.9 | |
| 214 | 2022-04-01 | 26.12 | 214000 | 306157.9 | 92157.9 | |
| 215 | 2022-05-05 | 24.22 | 215000 | 284887.6 | 69887.6 | |
| 216 | 2022-06-01 | 29.09 | 216000 | 343170.9 | 127170.9 | |
| 217 | 2022-07-01 | 27.86 | 217000 | 329660.8 | 112660.8 | |
| 218 | 2022-08-01 | 28.53 | 218000 | 338588.7 | 120588.7 | |
| 219 | 2022-09-01 | 28.67 | 219000 | 341250.2 | 122250.2 | |
| 220 | 2022-10-10 | 24.59 | 220000 | 293687.2 | 73687.2 | |
| 221 | 2022-11-01 | 26.69 | 221000 | 319768.3 | 98768.3 | |
| 222 | 2022-12-01 | 28.59 | 222000 | 343531.9 | 121531.9 | |
| 223 | 2023-01-03 | 26.83 | 223000 | 323384.0 | 100384.0 | |
| 224 | 2023-02-01 | 28.47 | 224000 | 344151.1 | 120151.1 | |
| 225 | 2023-03-01 | 28.67 | 225000 | 347568.7 | 122568.7 | |
| 226 | 2023-04-03 | 27.98 | 226000 | 340203.8 | 114203.8 | |
| 227 | 2023-05-04 | 26.22 | 227000 | 319804.3 | 92804.3 | |
| 228 | 2023-06-01 | 26.59 | 228000 | 325317.1 | 97317.1 | |
| 229 | 2023-07-03 | 28.18 | 229000 | 345770.1 | 116770.1 | |
| 230 | 2023-08-01 | 28.83 | 230000 | 354745.6 | 124745.6 | |
| 231 | 2023-09-01 | 27.8 | 231000 | 343071.8 | 112071.8 | |
| 232 | 2023-10-09 | 27.92 | 232000 | 345552.7 | 113552.7 | |
| 233 | 2023-11-01 | 29.01 | 233000 | 360043.1 | 127043.1 | |
| 234 | 2023-12-01 | 29.21 | 234000 | 363525.3 | 129525.3 | |
| 235 | 2024-01-02 | 31.36 | 235000 | 391282.5 | 156282.5 | |
| 236 | 2024-02-01 | 26.12 | 236000 | 326902.4 | 90902.4 | |
| 237 | 2024-03-01 | 26.31 | 237000 | 330280.3 | 93280.3 | |
| 238 | 2024-04-01 | 27.3 | 238000 | 343708.2 | 105708.2 | |
| 239 | 2024-05-06 | 29.21 | 239000 | 368755.2 | 129755.2 | |
| 240 | 2024-06-03 | 26.04 | 240000 | 329736.2 | 89736.2 | |
| 241 | 2024-07-01 | 25.56 | 241000 | 324658.1 | 83658.1 | |
| 242 | 2024-08-01 | 28.12 | 242000 | 358174.8 | 116174.8 | |
| 243 | 2024-09-02 | 23.6 | 243000 | 301601.9 | 58601.9 | |
| 244 | 2024-10-08 | 31.42 | 244000 | 402539.4 | 158539.4 | |
| 245 | 2024-11-01 | 32.25 | 245000 | 414173.0 | 169173.0 | |
| 246 | 2024-12-02 | 34.85 | 246000 | 448563.7 | 202563.7 | |
| 247 | 2025-01-02 | 31.17 | 247000 | 402197.5 | 155197.5 | |
| 248 | 2025-02-05 | 31.96 | 248000 | 413391.1 | 165391.1 | |
| 249 | 2025-03-03 | 30.81 | 249000 | 399516.3 | 150516.3 | |
| 250 | 2025-04-01 | 33.15 | 250000 | 430859.3 | 180859.3 | |
| 251 | 2025-05-06 | 31.15 | 251000 | 405864.7 | 154864.7 | |
| 252 | 2025-06-03 | 33.82 | 252000 | 441653.2 | 189653.2 | |
| 253 | 2025-07-01 | 33.98 | 253000 | 444742.6 | 191742.6 | |
| 254 | 2025-08-01 | 35.96 | 254000 | 471657.5 | 217657.5 | |
| 255 | 2025-09-01 | 37.01 | 255000 | 486429.5 | 231429.5 | |
| 256 | 2025-10-09 | 38.41 | 256000 | 505830.0 | 249830.0 | |
| 257 | 2025-11-03 | 41.56 | 257000 | 548313.1 | 291313.1 | |
| 258 | 2025-12-01 | 39.22 | 258000 | 518440.8 | 260440.8 | |
| 259 | 2026-01-16 | 39.56 | 259000 | 523935.1 | 264935.1 |