Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2004-03-18 | 13.49 | 1000 | 1000.0 | 0.0 | |
| 2 | 2004-04-01 | 13.32 | 2000 | 1987.4 | -12.6 | |
| 3 | 2004-05-10 | 10.71 | 3000 | 2598.0 | -402.0 | |
| 4 | 2004-06-01 | 10.98 | 4000 | 3663.5 | -336.5 | |
| 5 | 2004-07-01 | 9.76 | 5000 | 4256.4 | -743.6 | |
| 6 | 2004-08-02 | 8.16 | 6000 | 4558.6 | -1441.4 | |
| 7 | 2004-09-01 | 7.07 | 7000 | 4949.7 | -2050.3 | |
| 8 | 2004-10-08 | 8.16 | 8000 | 6712.8 | -1287.2 | |
| 9 | 2004-11-01 | 6.89 | 9000 | 6668.1 | -2331.9 | |
| 10 | 2004-12-01 | 7.31 | 10000 | 8074.5 | -1925.5 | |
| 11 | 2005-01-04 | 6.72 | 11000 | 8422.8 | -2577.2 | |
| 12 | 2005-02-01 | 6.37 | 12000 | 8984.1 | -3015.9 | |
| 13 | 2005-03-01 | 7.26 | 13000 | 11239.4 | -1760.6 | |
| 14 | 2005-04-01 | 5.82 | 14000 | 10010.1 | -3989.9 | |
| 15 | 2005-05-09 | 4.81 | 15000 | 9272.9 | -5727.1 | |
| 16 | 2005-06-01 | 5.02 | 16000 | 10677.8 | -5322.2 | |
| 17 | 2005-07-01 | 5 | 17000 | 11635.2 | -5364.8 | |
| 18 | 2005-08-01 | 4.47 | 18000 | 11401.9 | -6598.1 | |
| 19 | 2005-09-01 | 5.68 | 19000 | 15488.3 | -3511.7 | |
| 20 | 2005-10-10 | 5.32 | 20000 | 15506.7 | -4493.3 | |
| 21 | 2005-11-01 | 5.06 | 21000 | 15748.8 | -5251.2 | |
| 22 | 2005-12-01 | 5.64 | 22000 | 18554.0 | -3446.0 | |
| 23 | 2006-02-06 | 7.14 | 23000 | 24488.6 | 1488.6 | |
| 24 | 2006-03-01 | 7.27 | 24000 | 25934.5 | 1934.5 | |
| 25 | 2006-04-03 | 7.15 | 25000 | 26506.4 | 1506.4 | |
| 26 | 2006-05-08 | 6.77 | 26000 | 26097.7 | 97.7 | |
| 27 | 2006-06-01 | 8.51 | 27000 | 33805.2 | 6805.2 | |
| 28 | 2006-07-03 | 9.5 | 28000 | 38737.9 | 10737.9 | |
| 29 | 2006-08-01 | 9.24 | 29000 | 38677.7 | 9677.7 | |
| 30 | 2006-09-01 | 9.33 | 30000 | 40054.4 | 10054.4 | |
| 31 | 2006-10-09 | 10.37 | 31000 | 45519.2 | 14519.2 | |
| 32 | 2006-11-01 | 9.65 | 32000 | 43358.8 | 11358.8 | |
| 33 | 2006-12-01 | 10.21 | 33000 | 46874.9 | 13874.9 | |
| 34 | 2007-01-04 | 9.48 | 34000 | 44523.4 | 10523.4 | |
| 35 | 2007-02-01 | 10.89 | 35000 | 52145.6 | 17145.6 | |
| 36 | 2007-03-01 | 12.37 | 36000 | 60232.4 | 24232.4 | |
| 37 | 2007-04-02 | 14.92 | 37000 | 73648.9 | 36648.9 | |
| 38 | 2007-05-08 | 18.4 | 38000 | 91827.1 | 53827.1 | |
| 39 | 2007-06-01 | 21.21 | 39000 | 106850.7 | 67850.7 | |
| 40 | 2007-07-02 | 16.79 | 40000 | 85583.9 | 45583.9 | |
| 41 | 2007-08-01 | 19.84 | 41000 | 102130.7 | 61130.7 | |
| 42 | 2007-09-03 | 22.53 | 42000 | 116978.0 | 74978.0 | |
| 43 | 2007-10-08 | 21.54 | 43000 | 112837.8 | 69837.8 | |
| 44 | 2007-11-01 | 21.66 | 44000 | 114466.4 | 70466.4 | |
| 45 | 2007-12-03 | 18.46 | 45000 | 98555.4 | 53555.4 | |
| 46 | 2008-01-02 | 22.59 | 46000 | 121604.9 | 75604.9 | |
| 47 | 2008-02-01 | 19.58 | 47000 | 106401.7 | 59401.7 | |
| 48 | 2008-03-03 | 25.31 | 48000 | 138539.7 | 90539.7 | |
| 49 | 2008-04-01 | 22.06 | 49000 | 121750.1 | 72750.1 | |
| 50 | 2008-05-05 | 22.95 | 50000 | 127662.1 | 77662.1 | |
| 51 | 2008-06-02 | 19.8 | 51000 | 111139.8 | 60139.8 | |
| 52 | 2008-07-01 | 15.08 | 52000 | 85645.9 | 33645.9 | |
| 53 | 2008-08-01 | 18.26 | 53000 | 104706.5 | 51706.5 | |
| 54 | 2008-09-01 | 12.65 | 54000 | 73537.6 | 19537.6 | |
| 55 | 2008-10-06 | 10.72 | 55000 | 63318.1 | 8318.1 | |
| 56 | 2008-11-03 | 8.42 | 56000 | 50733.0 | -5267.0 | |
| 57 | 2008-12-01 | 10.69 | 57000 | 65410.5 | 8410.5 | |
| 58 | 2009-01-05 | 10.52 | 58000 | 65370.3 | 7370.3 | |
| 59 | 2009-02-02 | 12.95 | 59000 | 81470.0 | 22470.0 | |
| 60 | 2009-03-02 | 13.41 | 60000 | 85364.0 | 25364.0 | |
| 61 | 2009-04-01 | 15.98 | 61000 | 102723.8 | 41723.8 | |
| 62 | 2009-05-04 | 16.94 | 62000 | 109894.9 | 47894.9 | |
| 63 | 2009-06-01 | 17.57 | 63000 | 114981.9 | 51981.9 | |
| 64 | 2009-07-01 | 19.48 | 64000 | 128481.4 | 64481.4 | |
| 65 | 2009-08-03 | 19.36 | 65000 | 128689.9 | 63689.9 | |
| 66 | 2009-09-01 | 16.25 | 66000 | 109017.1 | 43017.1 | |
| 67 | 2009-10-09 | 19.04 | 67000 | 128734.5 | 61734.5 | |
| 68 | 2009-11-02 | 20.41 | 68000 | 138997.4 | 70997.4 | |
| 69 | 2009-12-01 | 23.47 | 69000 | 160836.9 | 91836.9 | |
| 70 | 2010-01-04 | 25.41 | 70000 | 175131.4 | 105131.4 | |
| 71 | 2010-02-01 | 22.35 | 71000 | 155041.2 | 84041.2 | |
| 72 | 2010-03-01 | 23.15 | 72000 | 161590.8 | 89590.8 | |
| 73 | 2010-04-01 | 24.04 | 73000 | 168803.1 | 95803.1 | |
| 74 | 2010-05-04 | 20.63 | 74000 | 145858.9 | 71858.9 | |
| 75 | 2010-06-01 | 16.86 | 75000 | 120204.1 | 45204.1 | |
| 76 | 2010-07-01 | 15.83 | 76000 | 113860.7 | 37860.7 | |
| 77 | 2010-08-02 | 19.31 | 77000 | 139891.4 | 62891.4 | |
| 78 | 2010-09-01 | 19.56 | 78000 | 142702.5 | 64702.5 | |
| 79 | 2010-10-08 | 19.26 | 79000 | 141513.8 | 62513.8 | |
| 80 | 2010-11-01 | 20.46 | 80000 | 151330.9 | 71330.9 | |
| 81 | 2010-12-01 | 19.02 | 81000 | 141680.0 | 60680.0 | |
| 82 | 2011-01-04 | 18.92 | 82000 | 141935.1 | 59935.1 | |
| 83 | 2011-02-01 | 17.84 | 83000 | 134833.1 | 51833.1 | |
| 84 | 2011-03-01 | 21 | 84000 | 159716.1 | 75716.1 | |
| 85 | 2011-04-01 | 20.66 | 85000 | 158130.2 | 73130.2 | |
| 86 | 2011-05-03 | 19.56 | 86000 | 150710.9 | 64710.9 | |
| 87 | 2011-06-01 | 18.6 | 87000 | 144314.0 | 57314.0 | |
| 88 | 2011-07-01 | 18.94 | 88000 | 147952.0 | 59952.0 | |
| 89 | 2011-08-01 | 18.87 | 89000 | 148405.2 | 59405.2 | |
| 90 | 2011-09-01 | 17.99 | 90000 | 142484.4 | 52484.4 | |
| 91 | 2011-10-10 | 16.1 | 91000 | 128515.2 | 37515.2 | |
| 92 | 2011-11-01 | 16.57 | 92000 | 133266.9 | 41266.9 | |
| 93 | 2011-12-01 | 16.28 | 93000 | 131934.5 | 38934.5 | |
| 94 | 2012-01-04 | 13.17 | 94000 | 107730.8 | 13730.8 | |
| 95 | 2012-02-01 | 13.48 | 95000 | 111266.6 | 16266.6 | |
| 96 | 2012-03-01 | 15.61 | 96000 | 129848.1 | 33848.1 | |
| 97 | 2012-04-05 | 15.69 | 97000 | 131513.5 | 34513.5 | |
| 98 | 2012-05-02 | 16.94 | 98000 | 142991.0 | 44991.0 | |
| 99 | 2012-06-01 | 16.86 | 99000 | 143315.7 | 44315.7 | |
| 100 | 2012-07-02 | 15.1 | 100000 | 129355.1 | 29355.1 | |
| 101 | 2012-08-01 | 13.78 | 101000 | 119047.3 | 18047.3 | |
| 102 | 2012-09-03 | 14.37 | 102000 | 125144.4 | 23144.4 | |
| 103 | 2012-10-08 | 13.9 | 103000 | 122051.3 | 19051.3 | |
| 104 | 2012-11-01 | 14.64 | 104000 | 129548.9 | 25548.9 | |
| 105 | 2012-12-03 | 16.62 | 105000 | 148069.9 | 43069.9 | |
| 106 | 2013-01-04 | 18.77 | 106000 | 168224.6 | 62224.6 | |
| 107 | 2013-02-01 | 17.99 | 107000 | 162233.9 | 55233.9 | |
| 108 | 2013-03-01 | 20.22 | 108000 | 183344.0 | 75344.0 | |
| 109 | 2013-04-01 | 18.06 | 109000 | 164758.3 | 55758.3 | |
| 110 | 2013-05-02 | 18.16 | 110000 | 166670.6 | 56670.6 | |
| 111 | 2013-06-03 | 20.56 | 111000 | 189697.5 | 78697.5 | |
| 112 | 2013-07-01 | 16.08 | 112000 | 149362.7 | 37362.7 | |
| 113 | 2013-08-01 | 16.47 | 113000 | 153985.3 | 40985.3 | |
| 114 | 2013-09-02 | 18.89 | 114000 | 177610.9 | 63610.9 | |
| 115 | 2013-10-08 | 20.53 | 115000 | 194030.8 | 79030.8 | |
| 116 | 2013-11-01 | 19.75 | 116000 | 187659.0 | 71659.0 | |
| 117 | 2013-12-02 | 20.63 | 117000 | 197020.5 | 80020.5 | |
| 118 | 2014-01-02 | 21.15 | 118000 | 202986.6 | 84986.6 | |
| 119 | 2014-02-07 | 20.14 | 119000 | 194293.1 | 75293.1 | |
| 120 | 2014-03-03 | 23.57 | 120000 | 228382.8 | 108382.8 | |
| 121 | 2014-04-01 | 23.23 | 121000 | 226088.3 | 105088.3 | |
| 122 | 2014-05-05 | 20.46 | 122000 | 200129.0 | 78129.0 | |
| 123 | 2014-06-03 | 20.29 | 123000 | 199466.2 | 76466.2 | |
| 124 | 2014-07-01 | 20.24 | 124000 | 199974.6 | 75974.6 | |
| 125 | 2014-08-01 | 22.76 | 125000 | 225872.7 | 100872.7 | |
| 126 | 2014-09-01 | 23.91 | 126000 | 238285.4 | 112285.4 | |
| 127 | 2014-10-08 | 26.41 | 127000 | 264200.2 | 137200.2 | |
| 128 | 2014-11-03 | 28.22 | 128000 | 283307.1 | 155307.1 | |
| 129 | 2014-12-01 | 29.08 | 129000 | 292940.8 | 163940.8 | |
| 130 | 2015-01-05 | 26.04 | 130000 | 263317.0 | 133317.0 | |
| 131 | 2015-02-02 | 25.63 | 131000 | 260171.1 | 129171.1 | |
| 132 | 2015-03-02 | 28.88 | 132000 | 294162.0 | 162162.0 | |
| 133 | 2015-04-01 | 35.88 | 133000 | 366461.6 | 233461.6 | |
| 134 | 2015-05-04 | 42.4 | 134000 | 434053.8 | 300053.8 | |
| 135 | 2015-06-01 | 59.41 | 135000 | 609187.2 | 474187.2 | |
| 136 | 2015-07-01 | 46.09 | 136000 | 473604.6 | 337604.6 | |
| 137 | 2015-08-03 | 34.68 | 137000 | 357359.5 | 220359.5 | |
| 138 | 2015-09-01 | 27.93 | 138000 | 288804.2 | 150804.2 | |
| 139 | 2015-10-08 | 31.35 | 139000 | 325168.0 | 186168.0 | |
| 140 | 2015-11-02 | 35.49 | 140000 | 369108.8 | 229108.8 | |
| 141 | 2015-12-01 | 39.07 | 141000 | 407342.1 | 266342.1 | |
| 142 | 2016-01-04 | 51.28 | 142000 | 535643.1 | 393643.1 | |
| 143 | 2016-02-01 | 33.07 | 143000 | 346431.3 | 203431.3 | |
| 144 | 2016-03-01 | 31.5 | 144000 | 330984.4 | 186984.4 | |
| 145 | 2016-04-01 | 38.33 | 145000 | 403750.3 | 258750.3 | |
| 146 | 2016-05-03 | 38.01 | 146000 | 401379.5 | 255379.5 | |
| 147 | 2016-06-01 | 37.03 | 147000 | 392030.9 | 245030.9 | |
| 148 | 2016-07-01 | 37.82 | 148000 | 401394.5 | 253394.5 | |
| 149 | 2016-08-01 | 33.66 | 149000 | 358243.2 | 209243.2 | |
| 150 | 2016-09-01 | 36.32 | 150000 | 387553.6 | 237553.6 | |
| 151 | 2016-10-10 | 40.09 | 151000 | 428781.5 | 277781.5 | |
| 152 | 2016-11-01 | 38.55 | 152000 | 413310.5 | 261310.5 | |
| 153 | 2016-12-01 | 41.91 | 153000 | 450334.4 | 297334.4 | |
| 154 | 2017-01-03 | 39.97 | 154000 | 430488.6 | 276488.6 | |
| 155 | 2017-02-03 | 37.79 | 155000 | 408009.3 | 253009.3 | |
| 156 | 2017-03-01 | 42.54 | 156000 | 460293.9 | 304293.9 | |
| 157 | 2017-04-05 | 41.71 | 157000 | 452313.1 | 295313.1 | |
| 158 | 2017-05-02 | 44.26 | 158000 | 480965.9 | 322965.9 | |
| 159 | 2017-06-01 | 46.78 | 159000 | 509350.3 | 350350.3 | |
| 160 | 2017-07-03 | 42.91 | 160000 | 468213.0 | 308213.0 | |
| 161 | 2017-08-01 | 40.46 | 161000 | 442479.8 | 281479.8 | |
| 162 | 2017-09-01 | 41.51 | 162000 | 454962.8 | 292962.8 | |
| 163 | 2017-10-09 | 39.92 | 163000 | 438535.9 | 275535.9 | |
| 164 | 2017-11-01 | 37.25 | 164000 | 410205.0 | 246205.0 | |
| 165 | 2017-12-01 | 33.12 | 165000 | 365724.5 | 200724.5 | |
| 166 | 2018-01-02 | 30.28 | 166000 | 335364.1 | 169364.1 | |
| 167 | 2018-02-01 | 29.89 | 167000 | 332044.7 | 165044.7 | |
| 168 | 2018-03-01 | 28.93 | 168000 | 322380.1 | 154380.1 | |
| 169 | 2018-04-02 | 28.78 | 169000 | 321708.6 | 152708.6 | |
| 170 | 2018-05-02 | 26.36 | 170000 | 295657.4 | 125657.4 | |
| 171 | 2018-06-01 | 25.49 | 171000 | 286899.3 | 115899.3 | |
| 172 | 2018-07-02 | 20.11 | 172000 | 227345.4 | 55345.4 | |
| 173 | 2018-08-01 | 20.67 | 173000 | 234676.3 | 61676.3 | |
| 174 | 2018-09-03 | 18.42 | 174000 | 210131.0 | 36131.0 | |
| 175 | 2018-10-08 | 18.17 | 175000 | 208279.0 | 33279.0 | |
| 176 | 2018-11-01 | 16.53 | 176000 | 190480.1 | 14480.1 | |
| 177 | 2018-12-03 | 20.01 | 177000 | 231581.1 | 54581.1 | |
| 178 | 2019-01-02 | 21.92 | 178000 | 254686.1 | 76686.1 | |
| 179 | 2019-02-01 | 19.03 | 179000 | 222107.5 | 43107.5 | |
| 180 | 2019-03-01 | 22.17 | 180000 | 259755.8 | 79755.8 | |
| 181 | 2019-04-01 | 26.45 | 181000 | 310902.6 | 129902.6 | |
| 182 | 2019-05-06 | 21.23 | 182000 | 250544.9 | 68544.9 | |
| 183 | 2019-06-03 | 28.16 | 183000 | 333329.0 | 150329.0 | |
| 184 | 2019-07-01 | 23.65 | 184000 | 280944.2 | 96944.2 | |
| 185 | 2019-08-01 | 21.86 | 185000 | 260680.4 | 75680.4 | |
| 186 | 2019-09-02 | 21.15 | 186000 | 253213.6 | 67213.6 | |
| 187 | 2019-10-08 | 21.74 | 187000 | 261277.3 | 74277.3 | |
| 188 | 2019-11-01 | 20.59 | 188000 | 248456.3 | 60456.3 | |
| 189 | 2019-12-02 | 19.9 | 189000 | 241130.2 | 52130.2 | |
| 190 | 2020-01-02 | 20.69 | 190000 | 251702.7 | 61702.7 | |
| 191 | 2020-02-03 | 17.77 | 191000 | 217179.6 | 26179.6 | |
| 192 | 2020-03-02 | 17.99 | 192000 | 220868.4 | 28868.4 | |
| 193 | 2020-04-01 | 17.16 | 193000 | 211678.2 | 18678.2 | |
| 194 | 2020-05-06 | 18.56 | 194000 | 229948.0 | 35948.0 | |
| 195 | 2020-06-01 | 18.68 | 195000 | 232434.8 | 37434.8 | |
| 196 | 2020-07-01 | 18.68 | 196000 | 233434.8 | 37434.8 | |
| 197 | 2020-08-03 | 21.13 | 197000 | 265051.2 | 68051.2 | |
| 198 | 2020-09-01 | 24.16 | 198000 | 304059.0 | 106059.0 | |
| 199 | 2020-10-09 | 19.76 | 199000 | 249684.0 | 50684.0 | |
| 200 | 2020-11-02 | 18.07 | 200000 | 229329.5 | 29329.5 | |
| 201 | 2020-12-01 | 19.24 | 201000 | 245178.1 | 44178.1 | |
| 202 | 2021-01-04 | 17.99 | 202000 | 230249.2 | 28249.2 | |
| 203 | 2021-02-01 | 16.26 | 203000 | 209107.4 | 6107.4 | |
| 204 | 2021-03-01 | 17.16 | 204000 | 221681.6 | 17681.6 | |
| 205 | 2021-04-01 | 18.14 | 205000 | 235341.8 | 30341.8 | |
| 206 | 2021-05-06 | 17.9 | 206000 | 233228.1 | 27228.1 | |
| 207 | 2021-06-01 | 18.19 | 207000 | 238006.6 | 31006.6 | |
| 208 | 2021-07-01 | 17.36 | 208000 | 228146.5 | 20146.5 | |
| 209 | 2021-08-02 | 16.57 | 209000 | 218764.3 | 9764.3 | |
| 210 | 2021-09-01 | 18.24 | 210000 | 241812.3 | 31812.3 | |
| 211 | 2021-10-08 | 18.53 | 211000 | 246656.9 | 35656.9 | |
| 212 | 2021-11-01 | 16.82 | 212000 | 224894.8 | 12894.8 | |
| 213 | 2021-12-01 | 17.38 | 213000 | 233382.3 | 20382.3 | |
| 214 | 2022-01-04 | 24.53 | 214000 | 330394.0 | 116394.0 | |
| 215 | 2022-02-07 | 25.09 | 215000 | 338936.7 | 123936.7 | |
| 216 | 2022-03-01 | 23.89 | 216000 | 323726.1 | 107726.1 | |
| 217 | 2022-04-01 | 25.24 | 217000 | 343019.5 | 126019.5 | |
| 218 | 2022-05-05 | 20.27 | 218000 | 276475.7 | 58475.7 | |
| 219 | 2022-06-01 | 23.38 | 219000 | 319895.0 | 100895.0 | |
| 220 | 2022-07-01 | 19.32 | 220000 | 265344.3 | 45344.3 | |
| 221 | 2022-08-01 | 21.03 | 221000 | 289829.8 | 68829.8 | |
| 222 | 2022-09-01 | 22.62 | 222000 | 312742.7 | 90742.7 | |
| 223 | 2022-10-10 | 20.64 | 223000 | 286367.4 | 63367.4 | |
| 224 | 2022-11-01 | 18.92 | 224000 | 263503.4 | 39503.4 | |
| 225 | 2022-12-01 | 22.18 | 225000 | 309906.2 | 84906.2 | |
| 226 | 2023-01-03 | 24.53 | 226000 | 343741.2 | 117741.2 | |
| 227 | 2023-02-01 | 24.87 | 227000 | 349505.7 | 122505.7 | |
| 228 | 2023-03-01 | 24.26 | 228000 | 341933.1 | 113933.1 | |
| 229 | 2023-04-03 | 22.87 | 229000 | 323341.8 | 94341.8 | |
| 230 | 2023-05-04 | 24.24 | 230000 | 343711.2 | 113711.2 | |
| 231 | 2023-06-01 | 22.35 | 231000 | 317911.9 | 86911.9 | |
| 232 | 2023-07-03 | 24.65 | 232000 | 351627.7 | 119627.7 | |
| 233 | 2023-08-01 | 26.37 | 233000 | 377163.1 | 144163.1 | |
| 234 | 2023-09-01 | 24.8 | 234000 | 355707.8 | 121707.8 | |
| 235 | 2023-10-09 | 23.23 | 235000 | 334189.2 | 99189.2 | |
| 236 | 2023-11-01 | 25.17 | 236000 | 363098.3 | 127098.3 | |
| 237 | 2023-12-01 | 27.03 | 237000 | 390930.3 | 153930.3 | |
| 238 | 2024-01-02 | 26.44 | 238000 | 383397.3 | 145397.3 | |
| 239 | 2024-02-01 | 22.67 | 239000 | 329729.8 | 90729.8 | |
| 240 | 2024-03-01 | 20.69 | 240000 | 301931.2 | 61931.2 | |
| 241 | 2024-04-01 | 24.85 | 241000 | 363638.5 | 122638.5 | |
| 242 | 2024-05-06 | 21.74 | 242000 | 319128.8 | 77128.8 | |
| 243 | 2024-06-03 | 22.23 | 243000 | 327321.7 | 84321.7 | |
| 244 | 2024-07-01 | 22.01 | 244000 | 325082.3 | 81082.3 | |
| 245 | 2024-08-01 | 25.22 | 245000 | 373493.2 | 128493.2 | |
| 246 | 2024-09-02 | 21.86 | 246000 | 324733.6 | 78733.6 | |
| 247 | 2024-10-08 | 31.65 | 247000 | 471165.5 | 224165.5 | |
| 248 | 2024-11-01 | 35.2 | 248000 | 525013.5 | 277013.5 | |
| 249 | 2024-12-02 | 34.32 | 249000 | 512888.2 | 263888.2 | |
| 250 | 2025-01-02 | 26.76 | 250000 | 400909.3 | 150909.3 | |
| 251 | 2025-02-05 | 25.85 | 251000 | 388276.0 | 137276.0 | |
| 252 | 2025-03-03 | 27.88 | 252000 | 419767.3 | 167767.3 | |
| 253 | 2025-04-01 | 25.41 | 253000 | 383578.4 | 130578.4 | |
| 254 | 2025-05-06 | 25.95 | 254000 | 392730.0 | 138730.0 | |
| 255 | 2025-06-03 | 27.12 | 255000 | 411436.9 | 156436.9 | |
| 256 | 2025-07-01 | 28.08 | 256000 | 427001.1 | 171001.1 | |
| 257 | 2025-08-01 | 31.46 | 257000 | 479399.4 | 222399.4 | |
| 258 | 2025-09-01 | 32.73 | 258000 | 499752.1 | 241752.1 | |
| 259 | 2025-10-09 | 29.92 | 259000 | 457846.4 | 198846.4 | |
| 260 | 2025-11-03 | 32.71 | 260000 | 501540.0 | 241540.0 | |
| 261 | 2025-12-01 | 30.31 | 261000 | 465741.0 | 204741.0 | |
| 262 | 2026-01-16 | 29.33 | 262000 | 451682.4 | 189682.4 |