Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2003-08-22 | 13.04 | 1000 | 1000.0 | 0.0 | |
| 2 | 2003-09-01 | 12.68 | 2000 | 1972.4 | -27.6 | |
| 3 | 2003-10-08 | 11.3 | 3000 | 2757.7 | -242.3 | |
| 4 | 2003-11-03 | 10.39 | 4000 | 3535.6 | -464.4 | |
| 5 | 2003-12-01 | 10.2 | 5000 | 4471.0 | -529.0 | |
| 6 | 2004-01-02 | 10.75 | 6000 | 5712.1 | -287.9 | |
| 7 | 2004-02-02 | 11.41 | 7000 | 7062.8 | 62.8 | |
| 8 | 2004-03-01 | 12.97 | 8000 | 9028.4 | 1028.4 | |
| 9 | 2004-04-01 | 13.2 | 9000 | 10188.5 | 1188.5 | |
| 10 | 2004-05-10 | 10.82 | 10000 | 9351.5 | -648.5 | |
| 11 | 2004-06-01 | 12.12 | 11000 | 11475.1 | 475.1 | |
| 12 | 2004-07-01 | 11.3 | 12000 | 11698.7 | -301.3 | |
| 13 | 2004-08-02 | 9.75 | 13000 | 11094.0 | -1906.0 | |
| 14 | 2004-09-01 | 8.3 | 14000 | 10444.1 | -3555.9 | |
| 15 | 2004-10-08 | 8.99 | 15000 | 12312.4 | -2687.6 | |
| 16 | 2004-11-01 | 8.89 | 16000 | 13175.4 | -2824.6 | |
| 17 | 2004-12-01 | 9.04 | 17000 | 14397.7 | -2602.3 | |
| 18 | 2005-01-04 | 8.24 | 18000 | 14123.6 | -3876.4 | |
| 19 | 2005-02-01 | 7.65 | 19000 | 14112.3 | -4887.7 | |
| 20 | 2005-03-01 | 8.73 | 20000 | 17104.6 | -2895.4 | |
| 21 | 2005-04-01 | 7.84 | 21000 | 16360.9 | -4639.1 | |
| 22 | 2005-05-09 | 5.92 | 22000 | 13354.1 | -8645.9 | |
| 23 | 2005-06-01 | 6.19 | 23000 | 14963.2 | -8036.8 | |
| 24 | 2005-07-01 | 6.87 | 24000 | 17607.0 | -6393.0 | |
| 25 | 2005-08-08 | 9.91 | 25000 | 26398.1 | 1398.1 | |
| 26 | 2005-09-01 | 9.28 | 26000 | 25719.9 | -280.1 | |
| 27 | 2005-10-10 | 9.46 | 27000 | 27218.8 | 218.8 | |
| 28 | 2005-11-01 | 8.75 | 28000 | 26175.9 | -1824.1 | |
| 29 | 2005-12-01 | 9.5 | 29000 | 29419.6 | 419.6 | |
| 30 | 2006-01-04 | 11.1 | 30000 | 35374.5 | 5374.5 | |
| 31 | 2006-02-06 | 12.1 | 31000 | 39561.4 | 8561.4 | |
| 32 | 2006-03-01 | 10.98 | 32000 | 36899.5 | 4899.5 | |
| 33 | 2006-04-03 | 10.62 | 33000 | 36689.7 | 3689.7 | |
| 34 | 2006-05-08 | 11.41 | 34000 | 40418.9 | 6418.9 | |
| 35 | 2006-06-01 | 12.63 | 35000 | 45740.7 | 10740.7 | |
| 36 | 2006-07-03 | 14.69 | 36000 | 54201.2 | 18201.2 | |
| 37 | 2006-08-01 | 12.68 | 37000 | 47784.9 | 10784.9 | |
| 38 | 2006-09-01 | 12.6 | 38000 | 48483.4 | 10483.4 | |
| 39 | 2006-10-09 | 14.59 | 39000 | 57140.8 | 18140.8 | |
| 40 | 2006-11-01 | 15.04 | 40000 | 59903.1 | 19903.1 | |
| 41 | 2006-12-01 | 15.43 | 41000 | 62456.5 | 21456.5 | |
| 42 | 2007-01-04 | 16.13 | 42000 | 66289.9 | 24289.9 | |
| 43 | 2007-02-01 | 19.75 | 43000 | 82167.1 | 39167.1 | |
| 44 | 2007-03-01 | 20.27 | 44000 | 85330.5 | 41330.5 | |
| 45 | 2007-04-02 | 21.58 | 45000 | 91845.2 | 46845.2 | |
| 46 | 2007-05-08 | 24.87 | 46000 | 106847.5 | 60847.5 | |
| 47 | 2007-06-01 | 24.81 | 47000 | 107589.8 | 60589.8 | |
| 48 | 2007-07-02 | 21.3 | 48000 | 93368.5 | 45368.5 | |
| 49 | 2007-08-01 | 24.51 | 49000 | 108439.5 | 59439.5 | |
| 50 | 2007-09-03 | 26.15 | 50000 | 116695.4 | 66695.4 | |
| 51 | 2007-10-08 | 29.96 | 51000 | 134697.6 | 83697.6 | |
| 52 | 2007-11-01 | 26.42 | 52000 | 119782.1 | 67782.1 | |
| 53 | 2007-12-03 | 26.55 | 53000 | 121371.5 | 68371.5 | |
| 54 | 2008-01-02 | 34.06 | 54000 | 156702.9 | 102702.9 | |
| 55 | 2008-02-01 | 34.35 | 55000 | 159037.1 | 104037.1 | |
| 56 | 2008-03-03 | 40.75 | 56000 | 189668.5 | 133668.5 | |
| 57 | 2008-04-01 | 27.12 | 57000 | 127228.5 | 70228.5 | |
| 58 | 2008-05-05 | 24.55 | 58000 | 116171.8 | 58171.8 | |
| 59 | 2008-06-02 | 23.61 | 59000 | 112723.7 | 53723.7 | |
| 60 | 2008-07-01 | 15.72 | 60000 | 76053.6 | 16053.6 | |
| 61 | 2008-08-01 | 17.55 | 61000 | 85907.2 | 24907.2 | |
| 62 | 2008-09-01 | 12.62 | 62000 | 62774.9 | 774.9 | |
| 63 | 2008-10-06 | 12.27 | 63000 | 62033.9 | -966.1 | |
| 64 | 2008-11-03 | 10.14 | 64000 | 52265.2 | -11734.8 | |
| 65 | 2008-12-01 | 13.49 | 65000 | 70532.2 | 5532.2 | |
| 66 | 2009-01-05 | 15.71 | 66000 | 83139.5 | 17139.5 | |
| 67 | 2009-02-02 | 17.33 | 67000 | 92712.7 | 25712.7 | |
| 68 | 2009-03-02 | 19.97 | 68000 | 107836.3 | 39836.3 | |
| 69 | 2009-04-20 | 27.97 | 69000 | 152035.7 | 83035.7 | |
| 70 | 2009-05-04 | 29.96 | 70000 | 163852.6 | 93852.6 | |
| 71 | 2009-06-01 | 28.42 | 71000 | 156430.3 | 85430.3 | |
| 72 | 2009-07-01 | 31.11 | 72000 | 172236.7 | 100236.7 | |
| 73 | 2009-08-03 | 33.98 | 73000 | 189126.1 | 116126.1 | |
| 74 | 2009-09-01 | 30.47 | 74000 | 170590.1 | 96590.1 | |
| 75 | 2009-10-09 | 35.53 | 75000 | 199919.2 | 124919.2 | |
| 76 | 2009-11-02 | 38.69 | 76000 | 218699.8 | 142699.8 | |
| 77 | 2009-12-01 | 44.36 | 77000 | 251750.1 | 174750.1 | |
| 78 | 2010-01-04 | 47.84 | 78000 | 272499.6 | 194499.6 | |
| 79 | 2010-02-03 | 46.66 | 79000 | 266778.3 | 187778.3 | |
| 80 | 2010-03-01 | 52.96 | 80000 | 303798.5 | 223798.5 | |
| 81 | 2010-04-01 | 50.32 | 81000 | 289654.5 | 208654.5 | |
| 82 | 2010-05-04 | 47.55 | 82000 | 274709.7 | 192709.7 | |
| 83 | 2010-06-01 | 40.08 | 83000 | 232553.4 | 149553.4 | |
| 84 | 2010-07-01 | 38.94 | 84000 | 226938.8 | 142938.8 | |
| 85 | 2010-08-02 | 42.4 | 85000 | 248103.4 | 163103.4 | |
| 86 | 2010-09-01 | 45.72 | 86000 | 268530.4 | 182530.4 | |
| 87 | 2010-10-08 | 50.26 | 87000 | 296195.5 | 209195.5 | |
| 88 | 2010-11-01 | 49.11 | 88000 | 290418.2 | 202418.2 | |
| 89 | 2010-12-01 | 62.73 | 89000 | 371961.8 | 282961.8 | |
| 90 | 2011-01-04 | 58.71 | 90000 | 349124.9 | 259124.9 | |
| 91 | 2011-02-01 | 48.59 | 91000 | 289945.3 | 198945.3 | |
| 92 | 2011-03-01 | 54.09 | 92000 | 323764.8 | 231764.8 | |
| 93 | 2011-04-01 | 46.9 | 93000 | 281727.9 | 188727.9 | |
| 94 | 2011-05-03 | 44.6 | 94000 | 268911.8 | 174911.8 | |
| 95 | 2011-06-01 | 38.86 | 95000 | 235303.0 | 140303.0 | |
| 96 | 2011-07-01 | 40.52 | 96000 | 246354.5 | 150354.5 | |
| 97 | 2011-08-01 | 40.95 | 97000 | 249968.8 | 152968.8 | |
| 98 | 2011-09-01 | 37.93 | 98000 | 232534.0 | 134534.0 | |
| 99 | 2011-10-10 | 33.14 | 99000 | 204168.4 | 105168.4 | |
| 100 | 2011-11-01 | 35.25 | 100000 | 218167.7 | 118167.7 | |
| 101 | 2011-12-01 | 32 | 101000 | 199052.9 | 98052.9 | |
| 102 | 2012-01-04 | 24.55 | 102000 | 153710.9 | 51710.9 | |
| 103 | 2012-02-01 | 26.55 | 103000 | 167233.2 | 64233.2 | |
| 104 | 2012-03-01 | 31.79 | 104000 | 201238.9 | 97238.9 | |
| 105 | 2012-04-06 | 32.13 | 105000 | 204391.2 | 99391.2 | |
| 106 | 2012-05-02 | 32.83 | 106000 | 209844.1 | 103844.1 | |
| 107 | 2012-06-01 | 33.37 | 107000 | 214295.7 | 107295.7 | |
| 108 | 2012-07-02 | 30.08 | 108000 | 194168.0 | 86168.0 | |
| 109 | 2012-08-01 | 28.8 | 109000 | 186905.5 | 77905.5 | |
| 110 | 2012-09-03 | 31.21 | 110000 | 203545.9 | 93545.9 | |
| 111 | 2012-10-08 | 30.9 | 111000 | 202524.1 | 91524.1 | |
| 112 | 2012-11-01 | 31.48 | 112000 | 207325.5 | 95325.5 | |
| 113 | 2012-12-03 | 27.28 | 113000 | 180664.6 | 67664.6 | |
| 114 | 2013-01-04 | 31.66 | 114000 | 210671.6 | 96671.6 | |
| 115 | 2013-02-01 | 36.66 | 115000 | 244942.5 | 129942.5 | |
| 116 | 2013-03-01 | 39.31 | 116000 | 263648.4 | 147648.4 | |
| 117 | 2013-04-01 | 35.27 | 117000 | 237552.5 | 120552.5 | |
| 118 | 2013-05-02 | 31.92 | 118000 | 215989.4 | 97989.4 | |
| 119 | 2013-06-03 | 36.04 | 119000 | 244867.7 | 125867.7 | |
| 120 | 2013-07-01 | 29.74 | 120000 | 203063.4 | 83063.4 | |
| 121 | 2013-08-01 | 26.61 | 121000 | 182691.9 | 61691.9 | |
| 122 | 2013-09-02 | 29.28 | 122000 | 202022.9 | 80022.9 | |
| 123 | 2013-10-08 | 29.52 | 123000 | 204678.8 | 81678.8 | |
| 124 | 2013-11-01 | 28.19 | 124000 | 196457.2 | 72457.2 | |
| 125 | 2013-12-02 | 32.19 | 125000 | 225333.3 | 100333.3 | |
| 126 | 2014-01-02 | 33.28 | 126000 | 233963.5 | 107963.5 | |
| 127 | 2014-02-07 | 33.21 | 127000 | 234471.3 | 107471.3 | |
| 128 | 2014-03-03 | 32.06 | 128000 | 227352.0 | 99352.0 | |
| 129 | 2014-04-01 | 33 | 129000 | 235018.0 | 106018.0 | |
| 130 | 2014-05-05 | 31.95 | 130000 | 228540.2 | 98540.2 | |
| 131 | 2014-06-03 | 32.91 | 131000 | 236407.1 | 105407.1 | |
| 132 | 2014-07-01 | 33.78 | 132000 | 243656.7 | 111656.7 | |
| 133 | 2014-08-01 | 36.67 | 133000 | 265502.4 | 132502.4 | |
| 134 | 2014-09-01 | 39.33 | 134000 | 285761.6 | 151761.6 | |
| 135 | 2014-10-08 | 44.2 | 135000 | 322145.8 | 187145.8 | |
| 136 | 2015-01-19 | 47.7 | 136000 | 348655.1 | 212655.1 | |
| 137 | 2015-02-02 | 45.2 | 137000 | 331381.8 | 194381.8 | |
| 138 | 2015-03-02 | 49.38 | 138000 | 363027.2 | 225027.2 | |
| 139 | 2015-04-01 | 55.1 | 139000 | 406079.0 | 267079.0 | |
| 140 | 2015-05-25 | 66.24 | 140000 | 489179.2 | 349179.2 | |
| 141 | 2015-06-01 | 88.19 | 141000 | 652278.9 | 511278.9 | |
| 142 | 2015-07-01 | 78.49 | 142000 | 581534.8 | 439534.8 | |
| 143 | 2015-08-03 | 68.2 | 143000 | 506295.9 | 363295.9 | |
| 144 | 2015-09-01 | 57.95 | 144000 | 431203.1 | 287203.1 | |
| 145 | 2015-10-08 | 64.46 | 145000 | 480643.6 | 335643.6 | |
| 146 | 2015-11-02 | 82.73 | 146000 | 617873.2 | 471873.2 | |
| 147 | 2015-12-01 | 85.66 | 147000 | 640756.1 | 493756.1 | |
| 148 | 2016-01-04 | 96.3 | 148000 | 721345.7 | 573345.7 | |
| 149 | 2016-02-01 | 70.07 | 149000 | 525867.0 | 376867.0 | |
| 150 | 2016-03-01 | 68.31 | 150000 | 513658.4 | 363658.4 | |
| 151 | 2016-04-01 | 77.57 | 151000 | 584289.2 | 433289.2 | |
| 152 | 2016-05-03 | 90.03 | 152000 | 679143.0 | 527143.0 | |
| 153 | 2016-06-01 | 81.23 | 153000 | 613760.0 | 460760.0 | |
| 154 | 2016-07-01 | 84.93 | 154000 | 642716.6 | 488716.6 | |
| 155 | 2016-08-01 | 96.21 | 155000 | 729079.2 | 574079.2 | |
| 156 | 2016-09-01 | 132.69 | 156000 | 1006524.6 | 850524.6 | |
| 157 | 2016-10-10 | 139.02 | 157000 | 1055541.0 | 898541.0 | |
| 158 | 2016-11-01 | 126.36 | 158000 | 960417.1 | 802417.1 | |
| 159 | 2016-12-01 | 133.99 | 159000 | 1019409.9 | 860409.9 | |
| 160 | 2017-01-03 | 124.99 | 160000 | 951937.0 | 791937.0 | |
| 161 | 2017-02-03 | 136.15 | 161000 | 1037932.7 | 876932.7 | |
| 162 | 2017-03-01 | 136.15 | 162000 | 1038932.7 | 876932.7 | |
| 163 | 2017-04-05 | 173.14 | 163000 | 1322195.8 | 1159195.8 | |
| 164 | 2017-05-02 | 157.74 | 164000 | 1205592.7 | 1041592.7 | |
| 165 | 2017-06-01 | 159.9 | 165000 | 1223101.3 | 1058101.3 | |
| 166 | 2017-07-03 | 183.97 | 166000 | 1408216.7 | 1242216.7 | |
| 167 | 2017-08-01 | 183.58 | 167000 | 1406231.4 | 1239231.4 | |
| 168 | 2017-09-01 | 188.74 | 168000 | 1446757.3 | 1278757.3 | |
| 169 | 2017-10-09 | 230.56 | 169000 | 1768322.0 | 1599322.0 | |
| 170 | 2017-11-01 | 242.24 | 170000 | 1858903.9 | 1688903.9 | |
| 171 | 2017-12-07 | 259.8 | 171000 | 1994656.0 | 1823656.0 | |
| 172 | 2018-01-02 | 266.78 | 172000 | 2049246.1 | 1877246.1 | |
| 173 | 2018-02-01 | 230.69 | 173000 | 1773024.1 | 1600024.1 | |
| 174 | 2018-03-01 | 259.27 | 174000 | 1993682.6 | 1819682.6 | |
| 175 | 2018-04-02 | 250.4 | 175000 | 1926475.9 | 1751475.9 | |
| 176 | 2018-05-02 | 213.99 | 176000 | 1647352.1 | 1471352.1 | |
| 177 | 2018-06-01 | 216.27 | 177000 | 1665904.2 | 1488904.2 | |
| 178 | 2018-07-02 | 200.27 | 178000 | 1543657.9 | 1365657.9 | |
| 179 | 2018-08-01 | 211.33 | 179000 | 1629907.1 | 1450907.1 | |
| 180 | 2018-09-03 | 217.17 | 180000 | 1675948.8 | 1495948.8 | |
| 181 | 2018-10-08 | 212.88 | 181000 | 1643841.9 | 1462841.9 | |
| 182 | 2018-11-01 | 158.62 | 182000 | 1225850.6 | 1043850.6 | |
| 183 | 2018-12-03 | 172.87 | 183000 | 1336977.8 | 1153977.8 | |
| 184 | 2019-01-02 | 161.36 | 184000 | 1248959.4 | 1064959.4 | |
| 185 | 2019-02-01 | 166.47 | 185000 | 1289511.8 | 1104511.8 | |
| 186 | 2019-03-01 | 203.75 | 186000 | 1579290.6 | 1393290.6 | |
| 187 | 2019-04-01 | 204.57 | 187000 | 1586646.5 | 1399646.5 | |
| 188 | 2019-05-06 | 169.67 | 188000 | 1316961.8 | 1128961.8 | |
| 189 | 2019-06-18 | 157.07 | 189000 | 1220161.9 | 1031161.9 | |
| 190 | 2019-07-01 | 163.46 | 190000 | 1270801.1 | 1080801.1 | |
| 191 | 2019-08-01 | 151.4 | 191000 | 1178042.0 | 987042.0 | |
| 192 | 2019-09-02 | 140.62 | 192000 | 1095162.9 | 903162.9 | |
| 193 | 2019-10-08 | 146.93 | 193000 | 1145305.9 | 952305.9 | |
| 194 | 2019-11-01 | 140.71 | 194000 | 1097821.5 | 903821.5 | |
| 195 | 2019-12-02 | 146.1 | 195000 | 1140874.4 | 945874.4 | |
| 196 | 2020-01-02 | 156.52 | 196000 | 1223242.7 | 1027242.7 | |
| 197 | 2020-02-03 | 142.27 | 197000 | 1112875.4 | 915875.4 | |
| 198 | 2020-03-02 | 168.48 | 198000 | 1318897.3 | 1120897.3 | |
| 199 | 2020-04-01 | 153.69 | 199000 | 1204118.0 | 1005118.0 | |
| 200 | 2020-05-06 | 163.55 | 200000 | 1282368.4 | 1082368.4 | |
| 201 | 2020-06-01 | 160.72 | 201000 | 1261178.8 | 1060178.8 | |
| 202 | 2020-07-01 | 157.07 | 202000 | 1233537.1 | 1031537.1 | |
| 203 | 2020-08-03 | 160.45 | 203000 | 1261081.6 | 1058081.6 | |
| 204 | 2020-09-01 | 155.42 | 204000 | 1222547.6 | 1018547.6 | |
| 205 | 2020-10-09 | 141.26 | 205000 | 1112163.7 | 907163.7 | |
| 206 | 2020-11-02 | 141.26 | 206000 | 1113163.7 | 907163.7 | |
| 207 | 2020-12-01 | 143.09 | 207000 | 1128584.6 | 921584.6 | |
| 208 | 2021-01-04 | 136.42 | 208000 | 1076976.7 | 868976.7 | |
| 209 | 2021-02-01 | 120.25 | 209000 | 950321.6 | 741321.6 | |
| 210 | 2021-03-01 | 127.1 | 210000 | 1005456.3 | 795456.3 | |
| 211 | 2021-04-01 | 118.42 | 211000 | 937791.0 | 726791.0 | |
| 212 | 2021-05-06 | 112.49 | 212000 | 891830.2 | 679830.2 | |
| 213 | 2021-06-01 | 116.14 | 213000 | 921767.7 | 708767.7 | |
| 214 | 2021-07-01 | 108.83 | 214000 | 864750.5 | 650750.5 | |
| 215 | 2021-08-02 | 128.66 | 215000 | 1023317.3 | 808317.3 | |
| 216 | 2021-09-01 | 121.99 | 216000 | 971266.5 | 755266.5 | |
| 217 | 2021-10-08 | 130.57 | 217000 | 1040579.2 | 823579.2 | |
| 218 | 2021-11-01 | 152.86 | 218000 | 1219219.6 | 1001219.6 | |
| 219 | 2021-12-01 | 154.51 | 219000 | 1233380.1 | 1014380.1 | |
| 220 | 2022-01-04 | 150.03 | 220000 | 1198618.3 | 978618.3 | |
| 221 | 2022-02-07 | 136.33 | 221000 | 1090166.4 | 869166.4 | |
| 222 | 2022-03-01 | 145.1 | 222000 | 1161296.0 | 939296.0 | |
| 223 | 2022-04-01 | 125 | 223000 | 1001427.3 | 778427.3 | |
| 224 | 2022-05-05 | 100.06 | 224000 | 802622.5 | 578622.5 | |
| 225 | 2022-06-01 | 122.26 | 225000 | 981697.8 | 756697.8 | |
| 226 | 2022-07-01 | 136.42 | 226000 | 1096396.9 | 870396.9 | |
| 227 | 2022-08-01 | 153.87 | 227000 | 1237641.1 | 1010641.1 | |
| 228 | 2022-09-01 | 174.51 | 228000 | 1404657.3 | 1176657.3 | |
| 229 | 2022-10-10 | 173.33 | 229000 | 1396159.3 | 1167159.3 | |
| 230 | 2022-11-01 | 177.8 | 230000 | 1433164.8 | 1203164.8 | |
| 231 | 2022-12-01 | 160.54 | 231000 | 1295039.8 | 1064039.8 | |
| 232 | 2023-01-03 | 155.97 | 232000 | 1259174.7 | 1027174.7 | |
| 233 | 2023-02-01 | 151.68 | 233000 | 1225540.7 | 992540.7 | |
| 234 | 2023-03-01 | 143.55 | 234000 | 1160852.1 | 926852.1 | |
| 235 | 2023-04-03 | 151.95 | 235000 | 1229780.8 | 994780.8 | |
| 236 | 2023-05-04 | 142.91 | 236000 | 1157617.1 | 921617.1 | |
| 237 | 2023-06-01 | 141.17 | 237000 | 1144522.5 | 907522.5 | |
| 238 | 2023-07-03 | 143.73 | 238000 | 1166277.5 | 928277.5 | |
| 239 | 2023-08-01 | 148.39 | 239000 | 1205090.4 | 966090.4 | |
| 240 | 2023-09-01 | 137.61 | 240000 | 1118545.0 | 878545.0 | |
| 241 | 2023-10-09 | 138.43 | 241000 | 1126210.2 | 885210.2 | |
| 242 | 2023-11-01 | 128.2 | 242000 | 1043983.1 | 801983.1 | |
| 243 | 2023-12-01 | 123.36 | 243000 | 1005569.1 | 762569.1 | |
| 244 | 2024-01-02 | 115.96 | 244000 | 946248.0 | 702248.0 | |
| 245 | 2024-02-01 | 109.93 | 245000 | 898042.4 | 653042.4 | |
| 246 | 2024-03-01 | 122.99 | 246000 | 1005732.4 | 759732.4 | |
| 247 | 2024-04-01 | 125.55 | 247000 | 1027666.5 | 780666.5 | |
| 248 | 2024-05-06 | 137.43 | 248000 | 1125908.0 | 877908.0 | |
| 249 | 2024-06-03 | 141.72 | 249000 | 1162054.2 | 913054.2 | |
| 250 | 2024-07-01 | 153.96 | 250000 | 1263417.9 | 1013417.9 | |
| 251 | 2024-08-01 | 153.69 | 251000 | 1262202.3 | 1011202.3 | |
| 252 | 2024-09-02 | 139.07 | 252000 | 1143133.3 | 891133.3 | |
| 253 | 2024-10-08 | 174.42 | 253000 | 1434704.7 | 1181704.7 | |
| 254 | 2024-11-01 | 165.56 | 254000 | 1362826.1 | 1108826.1 | |
| 255 | 2024-12-02 | 181.09 | 255000 | 1491663.1 | 1236663.1 | |
| 256 | 2025-01-02 | 161.72 | 256000 | 1333109.8 | 1077109.8 | |
| 257 | 2025-02-05 | 149.76 | 257000 | 1235519.7 | 978519.7 | |
| 258 | 2025-03-03 | 152.22 | 258000 | 1256814.7 | 998814.7 | |
| 259 | 2025-04-01 | 160.35 | 259000 | 1324940.5 | 1065940.5 | |
| 260 | 2025-05-06 | 154.05 | 260000 | 1273884.9 | 1013884.9 | |
| 261 | 2025-06-03 | 147.29 | 261000 | 1218984.4 | 957984.4 | |
| 262 | 2025-07-01 | 151.4 | 262000 | 1253999.2 | 991999.2 | |
| 263 | 2025-08-01 | 156.24 | 263000 | 1295087.4 | 1032087.4 | |
| 264 | 2025-09-01 | 201.28 | 264000 | 1669428.0 | 1405428.0 | |
| 265 | 2025-10-09 | 232.34 | 265000 | 1928041.4 | 1663041.4 | |
| 266 | 2025-11-03 | 213.15 | 266000 | 1769795.8 | 1503795.8 | |
| 267 | 2025-12-01 | 195.43 | 267000 | 1623665.7 | 1356665.7 | |
| 268 | 2026-01-16 | 246.22 | 268000 | 2046637.7 | 1778637.7 |