Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-03-01 | 11.31 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-04-03 | 12.55 | 2000 | 2109.6 | 109.6 | |
| 3 | 2000-05-08 | 15.26 | 3000 | 3565.2 | 565.2 | |
| 4 | 2000-06-01 | 15.4 | 4000 | 4597.9 | 597.9 | |
| 5 | 2000-07-03 | 14.45 | 5000 | 5314.3 | 314.3 | |
| 6 | 2000-08-01 | 16.24 | 6000 | 6972.6 | 972.6 | |
| 7 | 2000-09-01 | 15.22 | 7000 | 7534.6 | 534.6 | |
| 8 | 2000-10-09 | 15.95 | 8000 | 8896.0 | 896.0 | |
| 9 | 2000-11-01 | 16.34 | 9000 | 10113.5 | 1113.5 | |
| 10 | 2000-12-01 | 16.83 | 10000 | 11416.8 | 1416.8 | |
| 11 | 2001-01-02 | 18.08 | 11000 | 13264.8 | 2264.8 | |
| 12 | 2001-02-05 | 16.05 | 12000 | 12775.4 | 775.4 | |
| 13 | 2001-03-01 | 15.7 | 13000 | 13496.8 | 496.8 | |
| 14 | 2001-04-02 | 17.07 | 14000 | 15674.6 | 1674.6 | |
| 15 | 2001-05-08 | 16.66 | 15000 | 16298.1 | 1298.1 | |
| 16 | 2001-06-01 | 16.94 | 16000 | 17572.0 | 1572.0 | |
| 17 | 2001-07-02 | 18.6 | 17000 | 20293.9 | 3293.9 | |
| 18 | 2001-08-01 | 17.25 | 18000 | 19821.0 | 1821.0 | |
| 19 | 2001-09-03 | 16.35 | 19000 | 19786.9 | 786.9 | |
| 20 | 2001-10-08 | 16.66 | 20000 | 21162.0 | 1162.0 | |
| 21 | 2001-11-01 | 15.32 | 21000 | 20459.9 | -540.1 | |
| 22 | 2001-12-03 | 15.16 | 22000 | 21246.2 | -753.8 | |
| 23 | 2002-01-04 | 13.99 | 23000 | 20606.5 | -2393.5 | |
| 24 | 2002-02-01 | 12.46 | 24000 | 19352.9 | -4647.1 | |
| 25 | 2002-03-01 | 11.9 | 25000 | 19483.1 | -5516.9 | |
| 26 | 2002-04-01 | 13.6 | 26000 | 23266.4 | -2733.6 | |
| 27 | 2002-05-08 | 14.1 | 27000 | 25121.8 | -1878.2 | |
| 28 | 2002-06-03 | 12.58 | 28000 | 23413.6 | -4586.4 | |
| 29 | 2002-07-01 | 15.65 | 29000 | 30127.5 | 1127.5 | |
| 30 | 2002-08-01 | 15.53 | 30000 | 30896.4 | 896.4 | |
| 31 | 2002-09-03 | 15.86 | 31000 | 32553.0 | 1553.0 | |
| 32 | 2002-10-08 | 14.65 | 32000 | 31069.4 | -930.6 | |
| 33 | 2002-11-01 | 14.35 | 33000 | 31433.2 | -1566.8 | |
| 34 | 2002-12-03 | 13.9 | 34000 | 31447.5 | -2552.5 | |
| 35 | 2003-01-02 | 12.73 | 35000 | 29800.5 | -5199.5 | |
| 36 | 2003-02-10 | 14.52 | 36000 | 34990.8 | -1009.2 | |
| 37 | 2003-03-03 | 14.47 | 37000 | 35870.3 | -1129.7 | |
| 38 | 2003-04-01 | 14.38 | 38000 | 36647.2 | -1352.8 | |
| 39 | 2003-05-12 | 13.93 | 39000 | 36500.4 | -2499.6 | |
| 40 | 2003-06-02 | 14.55 | 40000 | 39124.9 | -875.1 | |
| 41 | 2003-07-01 | 13.72 | 41000 | 37893.1 | -3106.9 | |
| 42 | 2003-08-01 | 13.05 | 42000 | 37042.6 | -4957.4 | |
| 43 | 2003-09-01 | 13.27 | 43000 | 38667.1 | -4332.9 | |
| 44 | 2003-10-08 | 11.43 | 44000 | 34305.6 | -9694.4 | |
| 45 | 2003-11-03 | 12.33 | 45000 | 38006.8 | -6993.2 | |
| 46 | 2003-12-01 | 12.6 | 46000 | 39839.0 | -6161.0 | |
| 47 | 2004-01-02 | 13.98 | 47000 | 45202.4 | -1797.6 | |
| 48 | 2004-02-02 | 15.25 | 48000 | 50308.7 | 2308.7 | |
| 49 | 2004-03-01 | 17.4 | 49000 | 58401.4 | 9401.4 | |
| 50 | 2004-04-01 | 19.03 | 50000 | 64872.4 | 14872.4 | |
| 51 | 2004-05-10 | 18.75 | 51000 | 64917.9 | 13917.9 | |
| 52 | 2004-06-01 | 19.07 | 52000 | 67025.8 | 15025.8 | |
| 53 | 2004-07-01 | 17.97 | 53000 | 64159.6 | 11159.6 | |
| 54 | 2004-08-02 | 20.17 | 54000 | 73014.4 | 19014.4 | |
| 55 | 2004-09-01 | 18.71 | 55000 | 68729.3 | 13729.3 | |
| 56 | 2004-10-08 | 22.65 | 56000 | 84202.5 | 28202.5 | |
| 57 | 2004-11-01 | 23.23 | 57000 | 87358.7 | 30358.7 | |
| 58 | 2004-12-01 | 22.89 | 58000 | 87080.1 | 29080.1 | |
| 59 | 2005-01-04 | 21.68 | 59000 | 83476.9 | 24476.9 | |
| 60 | 2005-02-01 | 21.72 | 60000 | 84630.9 | 24630.9 | |
| 61 | 2005-03-01 | 24.06 | 61000 | 94748.6 | 33748.6 | |
| 62 | 2005-04-01 | 25.23 | 62000 | 100356.1 | 38356.1 | |
| 63 | 2005-05-09 | 20.78 | 63000 | 83655.5 | 20655.5 | |
| 64 | 2005-06-01 | 18.15 | 64000 | 74067.8 | 10067.8 | |
| 65 | 2005-07-05 | 19.12 | 65000 | 79026.2 | 14026.2 | |
| 66 | 2005-08-12 | 23.31 | 66000 | 97344.2 | 31344.2 | |
| 67 | 2005-09-01 | 22.32 | 67000 | 94209.9 | 27209.9 | |
| 68 | 2005-10-10 | 21.01 | 68000 | 89680.5 | 21680.5 | |
| 69 | 2005-11-01 | 19.26 | 69000 | 83210.7 | 14210.7 | |
| 70 | 2005-12-01 | 18.91 | 70000 | 82698.6 | 12698.6 | |
| 71 | 2006-01-04 | 19.66 | 71000 | 86978.5 | 15978.5 | |
| 72 | 2006-02-06 | 21.01 | 72000 | 93951.1 | 21951.1 | |
| 73 | 2006-03-01 | 20.65 | 73000 | 93341.3 | 20341.3 | |
| 74 | 2006-04-03 | 19.94 | 74000 | 91132.0 | 17132.0 | |
| 75 | 2006-05-08 | 19.74 | 75000 | 91217.9 | 16217.9 | |
| 76 | 2006-06-01 | 28.94 | 76000 | 134730.8 | 58730.8 | |
| 77 | 2006-07-03 | 27.47 | 77000 | 128887.2 | 51887.2 | |
| 78 | 2006-08-01 | 26.2 | 78000 | 123928.4 | 45928.4 | |
| 79 | 2006-09-01 | 26.72 | 79000 | 127388.1 | 48388.1 | |
| 80 | 2006-10-09 | 28.54 | 80000 | 137065.0 | 57065.0 | |
| 81 | 2006-11-01 | 29.33 | 81000 | 141859.0 | 60859.0 | |
| 82 | 2006-12-04 | 31.79 | 82000 | 154757.2 | 72757.2 | |
| 83 | 2007-01-04 | 32.71 | 83000 | 160235.8 | 77235.8 | |
| 84 | 2007-02-01 | 37.46 | 84000 | 184504.6 | 100504.6 | |
| 85 | 2007-03-01 | 45.51 | 85000 | 225153.8 | 140153.8 | |
| 86 | 2007-04-02 | 55.9 | 86000 | 277556.8 | 191556.8 | |
| 87 | 2007-05-08 | 78.59 | 87000 | 391218.0 | 304218.0 | |
| 88 | 2007-06-01 | 67.13 | 88000 | 335170.6 | 247170.6 | |
| 89 | 2007-07-02 | 61.02 | 89000 | 305664.2 | 216664.2 | |
| 90 | 2007-08-01 | 70.22 | 90000 | 352749.3 | 262749.3 | |
| 91 | 2007-09-03 | 84.62 | 91000 | 426087.5 | 335087.5 | |
| 92 | 2007-10-08 | 101.91 | 92000 | 514147.9 | 422147.9 | |
| 93 | 2007-11-01 | 100.52 | 93000 | 508135.2 | 415135.2 | |
| 94 | 2007-12-03 | 79.94 | 94000 | 405101.9 | 311101.9 | |
| 95 | 2008-01-02 | 96.47 | 95000 | 489869.0 | 394869.0 | |
| 96 | 2008-02-01 | 83.39 | 96000 | 424449.5 | 328449.5 | |
| 97 | 2008-03-03 | 88.26 | 97000 | 450237.5 | 353237.5 | |
| 98 | 2008-04-01 | 57.33 | 98000 | 293455.4 | 195455.4 | |
| 99 | 2008-05-05 | 64.51 | 99000 | 331207.7 | 232207.7 | |
| 100 | 2008-06-02 | 68.48 | 100000 | 352590.5 | 252590.5 | |
| 101 | 2008-07-01 | 50.19 | 101000 | 259418.8 | 158418.8 | |
| 102 | 2008-08-01 | 56.42 | 102000 | 292620.0 | 190620.0 | |
| 103 | 2008-09-01 | 41.15 | 103000 | 214422.8 | 111422.8 | |
| 104 | 2008-10-06 | 39.37 | 104000 | 206147.6 | 102147.6 | |
| 105 | 2008-11-03 | 30.96 | 105000 | 163111.5 | 58111.5 | |
| 106 | 2008-12-01 | 33.34 | 106000 | 176650.4 | 70650.4 | |
| 107 | 2009-01-05 | 38.46 | 107000 | 204778.5 | 97778.5 | |
| 108 | 2009-02-02 | 42.66 | 108000 | 228141.2 | 120141.2 | |
| 109 | 2009-03-02 | 41.63 | 109000 | 223632.9 | 114632.9 | |
| 110 | 2009-04-01 | 47.7 | 110000 | 257240.4 | 147240.4 | |
| 111 | 2009-05-05 | 52.53 | 111000 | 284288.1 | 173288.1 | |
| 112 | 2009-06-01 | 52.06 | 112000 | 282744.5 | 170744.5 | |
| 113 | 2009-07-01 | 55.23 | 113000 | 300961.1 | 187961.1 | |
| 114 | 2009-08-03 | 63.64 | 114000 | 347789.2 | 233789.2 | |
| 115 | 2009-09-01 | 47.77 | 115000 | 262060.5 | 147060.5 | |
| 116 | 2009-10-12 | 49.56 | 116000 | 272880.2 | 156880.2 | |
| 117 | 2009-11-02 | 50.47 | 117000 | 278890.7 | 161890.7 | |
| 118 | 2009-12-01 | 53.72 | 118000 | 297849.8 | 179849.8 | |
| 119 | 2010-01-04 | 53.6 | 119000 | 298184.5 | 179184.5 | |
| 120 | 2010-02-01 | 52.73 | 120000 | 294344.5 | 174344.5 | |
| 121 | 2010-03-01 | 57.37 | 121000 | 321245.5 | 200245.5 | |
| 122 | 2010-04-01 | 56.82 | 122000 | 319165.8 | 197165.8 | |
| 123 | 2010-05-04 | 55.43 | 123000 | 312357.9 | 189357.9 | |
| 124 | 2010-06-01 | 50.67 | 124000 | 286534.5 | 162534.5 | |
| 125 | 2010-07-01 | 42.54 | 125000 | 241560.0 | 116560.0 | |
| 126 | 2010-08-02 | 49.24 | 126000 | 280605.5 | 154605.5 | |
| 127 | 2010-09-01 | 49.6 | 127000 | 283657.0 | 156657.0 | |
| 128 | 2010-10-08 | 51.07 | 128000 | 293063.8 | 165063.8 | |
| 129 | 2010-11-01 | 56.62 | 129000 | 325912.3 | 196912.3 | |
| 130 | 2010-12-01 | 50.63 | 130000 | 292433.1 | 162433.1 | |
| 131 | 2011-01-04 | 55.47 | 131000 | 321388.3 | 190388.3 | |
| 132 | 2011-02-01 | 57.45 | 132000 | 333860.3 | 201860.3 | |
| 133 | 2011-03-01 | 58.44 | 133000 | 340613.5 | 207613.5 | |
| 134 | 2011-04-01 | 54.32 | 134000 | 317600.4 | 183600.4 | |
| 135 | 2011-05-03 | 54.08 | 135000 | 317197.1 | 182197.1 | |
| 136 | 2011-06-01 | 48.57 | 136000 | 285879.1 | 149879.1 | |
| 137 | 2011-07-01 | 48.41 | 137000 | 285937.4 | 148937.4 | |
| 138 | 2011-08-01 | 48.21 | 138000 | 285756.1 | 147756.1 | |
| 139 | 2011-09-01 | 43.21 | 139000 | 257119.5 | 118119.5 | |
| 140 | 2011-10-10 | 40.24 | 140000 | 240446.6 | 100446.6 | |
| 141 | 2011-11-01 | 39.65 | 141000 | 237921.2 | 96921.2 | |
| 142 | 2011-12-01 | 38.3 | 142000 | 230820.4 | 88820.4 | |
| 143 | 2012-01-04 | 33.42 | 143000 | 202410.4 | 59410.4 | |
| 144 | 2012-02-01 | 35.28 | 144000 | 214675.6 | 70675.6 | |
| 145 | 2012-03-01 | 40.12 | 145000 | 245126.6 | 100126.6 | |
| 146 | 2012-04-05 | 37.27 | 146000 | 228713.6 | 82713.6 | |
| 147 | 2012-05-02 | 39.49 | 147000 | 243337.0 | 96337.0 | |
| 148 | 2012-06-01 | 37.78 | 148000 | 233800.0 | 85800.0 | |
| 149 | 2012-07-02 | 36 | 149000 | 223784.5 | 74784.5 | |
| 150 | 2012-08-01 | 32.9 | 150000 | 205514.2 | 55514.2 | |
| 151 | 2012-09-03 | 32.11 | 151000 | 201579.3 | 50579.3 | |
| 152 | 2012-10-08 | 32.11 | 152000 | 202579.3 | 50579.3 | |
| 153 | 2012-11-01 | 31.56 | 153000 | 200109.4 | 47109.4 | |
| 154 | 2012-12-03 | 29.06 | 154000 | 185257.9 | 31257.9 | |
| 155 | 2013-01-04 | 31.6 | 155000 | 202450.5 | 47450.5 | |
| 156 | 2013-02-01 | 34.37 | 156000 | 221196.9 | 65196.9 | |
| 157 | 2013-03-01 | 33.7 | 157000 | 217885.0 | 60885.0 | |
| 158 | 2013-04-01 | 31.87 | 158000 | 207053.2 | 49053.2 | |
| 159 | 2013-05-02 | 31.12 | 159000 | 203180.6 | 44180.6 | |
| 160 | 2013-06-03 | 32.75 | 160000 | 214822.8 | 54822.8 | |
| 161 | 2013-07-01 | 28.66 | 161000 | 188994.5 | 27994.5 | |
| 162 | 2013-08-01 | 32.39 | 162000 | 214591.5 | 52591.5 | |
| 163 | 2013-09-02 | 36.16 | 163000 | 240568.7 | 77568.7 | |
| 164 | 2013-10-08 | 35.44 | 164000 | 236778.6 | 72778.6 | |
| 165 | 2013-11-01 | 35.28 | 165000 | 236709.6 | 71709.6 | |
| 166 | 2013-12-02 | 36.67 | 166000 | 247035.8 | 81035.8 | |
| 167 | 2014-01-02 | 40.12 | 167000 | 271277.5 | 104277.5 | |
| 168 | 2014-02-07 | 39.57 | 168000 | 268558.6 | 100558.6 | |
| 169 | 2014-03-03 | 40.76 | 169000 | 277635.0 | 108635.0 | |
| 170 | 2014-04-01 | 37.42 | 170000 | 255884.7 | 85884.7 | |
| 171 | 2014-05-05 | 36.79 | 171000 | 252576.7 | 81576.7 | |
| 172 | 2014-06-03 | 35.6 | 172000 | 245406.9 | 73406.9 | |
| 173 | 2014-07-01 | 35.96 | 173000 | 248888.5 | 75888.5 | |
| 174 | 2014-08-01 | 37.27 | 174000 | 258955.4 | 84955.4 | |
| 175 | 2014-09-01 | 40.12 | 175000 | 279757.5 | 104757.5 | |
| 176 | 2014-10-08 | 42.38 | 176000 | 296516.5 | 120516.5 | |
| 177 | 2014-11-03 | 45.28 | 177000 | 317806.7 | 140806.7 | |
| 178 | 2014-12-01 | 44.92 | 178000 | 316279.9 | 138279.9 | |
| 179 | 2015-01-05 | 53.56 | 179000 | 378113.8 | 199113.8 | |
| 180 | 2015-02-02 | 49.08 | 180000 | 347486.7 | 167486.7 | |
| 181 | 2015-03-02 | 50.71 | 181000 | 360027.1 | 179027.1 | |
| 182 | 2015-04-01 | 61.81 | 182000 | 439834.0 | 257834.0 | |
| 183 | 2015-05-04 | 65.78 | 183000 | 469084.2 | 286084.2 | |
| 184 | 2015-06-01 | 77 | 184000 | 550095.2 | 366095.2 | |
| 185 | 2015-07-01 | 72.56 | 185000 | 519375.4 | 334375.4 | |
| 186 | 2015-08-03 | 56.74 | 186000 | 407137.8 | 221137.8 | |
| 187 | 2015-09-01 | 53.56 | 187000 | 385319.7 | 198319.7 | |
| 188 | 2015-10-08 | 53.41 | 188000 | 385240.6 | 197240.6 | |
| 189 | 2015-11-02 | 56.7 | 189000 | 409971.0 | 220971.0 | |
| 190 | 2015-12-01 | 55.19 | 190000 | 400052.9 | 210052.9 | |
| 191 | 2016-01-04 | 56.42 | 191000 | 409968.8 | 218968.8 | |
| 192 | 2016-02-01 | 41.83 | 192000 | 304952.4 | 112952.4 | |
| 193 | 2016-03-01 | 44.64 | 193000 | 326438.1 | 133438.1 | |
| 194 | 2016-04-01 | 52.65 | 194000 | 386012.6 | 192012.6 | |
| 195 | 2016-05-03 | 50.63 | 195000 | 372202.7 | 177202.7 | |
| 196 | 2016-06-01 | 46.55 | 196000 | 343208.9 | 147208.9 | |
| 197 | 2016-07-01 | 46.47 | 197000 | 343619.0 | 146619.0 | |
| 198 | 2016-08-29 | 49.12 | 198000 | 364214.3 | 166214.3 | |
| 199 | 2016-09-01 | 49.12 | 199000 | 365214.3 | 166214.3 | |
| 200 | 2016-10-10 | 49.56 | 200000 | 369485.7 | 169485.7 | |
| 201 | 2016-11-01 | 51.19 | 201000 | 382637.9 | 181637.9 | |
| 202 | 2016-12-01 | 55.27 | 202000 | 414135.3 | 212135.3 | |
| 203 | 2017-01-03 | 59.24 | 203000 | 444882.3 | 241882.3 | |
| 204 | 2017-02-03 | 55.03 | 204000 | 414265.9 | 210265.9 | |
| 205 | 2017-03-01 | 57.09 | 205000 | 430773.6 | 225773.6 | |
| 206 | 2017-04-05 | 56.34 | 206000 | 426114.5 | 220114.5 | |
| 207 | 2017-05-02 | 55.23 | 207000 | 418719.2 | 211719.2 | |
| 208 | 2017-06-01 | 46.59 | 208000 | 354216.2 | 146216.2 | |
| 209 | 2017-07-03 | 50.15 | 209000 | 382282.3 | 173282.3 | |
| 210 | 2017-08-01 | 53.92 | 210000 | 412020.1 | 202020.1 | |
| 211 | 2017-09-01 | 54.56 | 211000 | 417910.6 | 206910.6 | |
| 212 | 2017-10-09 | 53.01 | 212000 | 407038.1 | 195038.1 | |
| 213 | 2017-11-01 | 51.23 | 213000 | 394370.4 | 181370.4 | |
| 214 | 2017-12-01 | 47.74 | 214000 | 368504.2 | 154504.2 | |
| 215 | 2018-01-02 | 45.67 | 215000 | 353525.9 | 138525.9 | |
| 216 | 2018-02-01 | 44.6 | 216000 | 346243.2 | 130243.2 | |
| 217 | 2018-03-01 | 41.83 | 217000 | 325738.9 | 108738.9 | |
| 218 | 2018-04-02 | 40.64 | 218000 | 317472.1 | 99472.1 | |
| 219 | 2018-05-02 | 39.69 | 219000 | 311050.9 | 92050.9 | |
| 220 | 2018-06-01 | 41.51 | 220000 | 326314.2 | 106314.2 | |
| 221 | 2018-07-02 | 39.72 | 221000 | 313242.8 | 92242.8 | |
| 222 | 2018-08-01 | 39.96 | 222000 | 316135.6 | 94135.6 | |
| 223 | 2018-09-03 | 39.72 | 223000 | 315236.8 | 92236.8 | |
| 224 | 2018-10-08 | 40.84 | 224000 | 325125.7 | 101125.7 | |
| 225 | 2018-11-01 | 39.29 | 225000 | 313786.2 | 88786.2 | |
| 226 | 2018-12-03 | 39.69 | 226000 | 317980.8 | 91980.8 | |
| 227 | 2019-01-02 | 37.9 | 227000 | 304640.0 | 77640.0 | |
| 228 | 2019-02-01 | 39.25 | 228000 | 316491.3 | 88491.3 | |
| 229 | 2019-03-01 | 42.7 | 229000 | 345310.3 | 116310.3 | |
| 230 | 2019-04-01 | 44.29 | 230000 | 359168.4 | 129168.4 | |
| 231 | 2019-05-06 | 40.56 | 231000 | 329920.1 | 98920.1 | |
| 232 | 2019-06-03 | 39.61 | 232000 | 323192.7 | 91192.7 | |
| 233 | 2019-07-01 | 42.02 | 233000 | 343856.8 | 110856.8 | |
| 234 | 2019-08-01 | 41.71 | 234000 | 342320.0 | 108320.0 | |
| 235 | 2019-09-02 | 39.49 | 235000 | 325100.1 | 90100.1 | |
| 236 | 2019-10-08 | 38 | 236000 | 313833.7 | 77833.7 | |
| 237 | 2019-11-01 | 38.41 | 237000 | 318219.8 | 81219.8 | |
| 238 | 2019-12-02 | 38.41 | 238000 | 319219.8 | 81219.8 | |
| 239 | 2020-01-02 | 40.32 | 239000 | 336093.6 | 97093.6 | |
| 240 | 2020-02-03 | 36.97 | 240000 | 309169.1 | 69169.1 | |
| 241 | 2020-03-02 | 44.39 | 241000 | 372220.4 | 131220.4 | |
| 242 | 2020-04-01 | 38.82 | 242000 | 326514.7 | 84514.7 | |
| 243 | 2020-05-06 | 37.9 | 243000 | 319776.5 | 76776.5 | |
| 244 | 2020-06-01 | 38.82 | 244000 | 328538.9 | 84538.9 | |
| 245 | 2020-07-01 | 39.19 | 245000 | 332670.3 | 87670.3 | |
| 246 | 2020-08-03 | 43.1 | 246000 | 366860.9 | 120860.9 | |
| 247 | 2020-09-01 | 41.92 | 247000 | 357816.9 | 110816.9 | |
| 248 | 2020-10-09 | 40.37 | 248000 | 345586.6 | 97586.6 | |
| 249 | 2020-11-02 | 40.68 | 249000 | 349240.3 | 100240.3 | |
| 250 | 2020-12-01 | 41.97 | 250000 | 361315.1 | 111315.1 | |
| 251 | 2021-01-04 | 40.73 | 251000 | 351640.0 | 100640.0 | |
| 252 | 2021-02-01 | 38.46 | 252000 | 333042.1 | 81042.1 | |
| 253 | 2021-03-01 | 39.96 | 253000 | 347031.3 | 94031.3 | |
| 254 | 2021-04-01 | 43.88 | 254000 | 382074.4 | 128074.4 | |
| 255 | 2021-05-06 | 43 | 255000 | 375412.0 | 120412.0 | |
| 256 | 2021-06-01 | 48.36 | 256000 | 423207.6 | 167207.6 | |
| 257 | 2021-07-01 | 52.59 | 257000 | 461225.1 | 204225.1 | |
| 258 | 2021-08-02 | 56.25 | 258000 | 494324.0 | 236324.0 | |
| 259 | 2021-09-01 | 68.47 | 259000 | 602713.2 | 343713.2 | |
| 260 | 2021-10-08 | 63.36 | 260000 | 558732.0 | 298732.0 | |
| 261 | 2021-11-01 | 57.38 | 261000 | 506998.1 | 245998.1 | |
| 262 | 2021-12-01 | 57.07 | 262000 | 505259.0 | 243259.0 | |
| 263 | 2022-01-04 | 57.28 | 263000 | 508118.2 | 245118.2 | |
| 264 | 2022-02-07 | 53.77 | 264000 | 477981.8 | 213981.8 | |
| 265 | 2022-03-01 | 55.06 | 265000 | 490449.1 | 225449.1 | |
| 266 | 2022-04-01 | 49.5 | 266000 | 441923.2 | 175923.2 | |
| 267 | 2022-05-05 | 45.78 | 267000 | 409712.0 | 142712.0 | |
| 268 | 2022-06-01 | 47.74 | 268000 | 428253.1 | 160253.1 | |
| 269 | 2022-07-01 | 47.85 | 269000 | 430239.9 | 161239.9 | |
| 270 | 2022-08-01 | 48.57 | 270000 | 437713.7 | 167713.7 | |
| 271 | 2022-09-01 | 50.84 | 271000 | 459171.0 | 188171.0 | |
| 272 | 2022-10-10 | 48.67 | 272000 | 440572.3 | 168572.3 | |
| 273 | 2022-11-01 | 50.89 | 273000 | 461668.2 | 188668.2 | |
| 274 | 2022-12-01 | 51.66 | 274000 | 469653.6 | 195653.6 | |
| 275 | 2023-01-03 | 48.31 | 275000 | 440197.9 | 165197.9 | |
| 276 | 2023-02-01 | 51.2 | 276000 | 467531.4 | 191531.4 | |
| 277 | 2023-03-01 | 50.17 | 277000 | 459126.0 | 182126.0 | |
| 278 | 2023-04-03 | 48.67 | 278000 | 446398.9 | 168398.9 | |
| 279 | 2023-05-04 | 46.35 | 279000 | 426120.0 | 147120.0 | |
| 280 | 2023-06-01 | 44.91 | 280000 | 413881.3 | 133881.3 | |
| 281 | 2023-07-03 | 42.85 | 281000 | 395896.8 | 114896.8 | |
| 282 | 2023-08-01 | 44.44 | 282000 | 411587.0 | 129587.0 | |
| 283 | 2023-09-01 | 41.04 | 283000 | 381097.4 | 98097.4 | |
| 284 | 2023-10-09 | 40.58 | 284000 | 377825.9 | 93825.9 | |
| 285 | 2023-11-01 | 40.37 | 285000 | 376870.6 | 91870.6 | |
| 286 | 2023-12-01 | 38.57 | 286000 | 361066.9 | 75066.9 | |
| 287 | 2024-01-02 | 37.48 | 287000 | 351863.0 | 64863.0 | |
| 288 | 2024-02-01 | 34.6 | 288000 | 325825.5 | 37825.5 | |
| 289 | 2024-03-01 | 36.4 | 289000 | 343776.0 | 54776.0 | |
| 290 | 2024-04-01 | 36.2 | 290000 | 342887.1 | 52887.1 | |
| 291 | 2024-05-06 | 36.76 | 291000 | 349191.4 | 58191.4 | |
| 292 | 2024-06-03 | 34.6 | 292000 | 329673.1 | 37673.1 | |
| 293 | 2024-07-01 | 32.84 | 293000 | 313903.6 | 20903.6 | |
| 294 | 2024-08-01 | 34.49 | 294000 | 330675.3 | 36675.3 | |
| 295 | 2024-09-02 | 34.34 | 295000 | 330237.1 | 35237.1 | |
| 296 | 2024-10-08 | 39.55 | 296000 | 381340.1 | 85340.1 | |
| 297 | 2024-11-01 | 36.5 | 297000 | 352932.1 | 55932.1 | |
| 298 | 2024-12-02 | 37.17 | 298000 | 360410.5 | 62410.5 | |
| 299 | 2025-01-02 | 34.96 | 299000 | 339981.8 | 40981.8 | |
| 300 | 2025-02-05 | 34.08 | 300000 | 332423.9 | 32423.9 | |
| 301 | 2025-03-03 | 34.08 | 301000 | 333423.9 | 32423.9 | |
| 302 | 2025-04-01 | 34.91 | 302000 | 342544.2 | 40544.2 | |
| 303 | 2025-05-06 | 33.46 | 303000 | 329316.5 | 26316.5 | |
| 304 | 2025-06-03 | 34.44 | 304000 | 339961.8 | 35961.8 | |
| 305 | 2025-07-01 | 34.6 | 305000 | 342541.2 | 37541.2 | |
| 306 | 2025-08-01 | 35.32 | 306000 | 350669.2 | 44669.2 | |
| 307 | 2025-09-01 | 37.79 | 307000 | 376192.2 | 69192.2 | |
| 308 | 2025-10-09 | 36.71 | 308000 | 366441.0 | 58441.0 | |
| 309 | 2025-11-03 | 36.5 | 309000 | 365344.8 | 56344.8 | |
| 310 | 2025-12-01 | 35.37 | 310000 | 355034.1 | 45034.1 | |
| 311 | 2026-01-16 | 35.11 | 311000 | 353424.3 | 42424.3 |