Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2002-08-06 | 13.08 | 1000 | 1000.0 | 0.0 | |
| 2 | 2002-09-02 | 13.8 | 2000 | 2055.0 | 55.0 | |
| 3 | 2002-10-08 | 13.85 | 3000 | 3062.5 | 62.5 | |
| 4 | 2002-11-01 | 11.64 | 4000 | 3573.8 | -426.2 | |
| 5 | 2002-12-02 | 10.64 | 5000 | 4266.8 | -733.2 | |
| 6 | 2003-01-02 | 9.29 | 6000 | 4725.4 | -1274.6 | |
| 7 | 2003-02-10 | 10.41 | 7000 | 6295.1 | -704.9 | |
| 8 | 2003-03-03 | 11.48 | 8000 | 7942.2 | -57.8 | |
| 9 | 2003-04-01 | 10.4 | 9000 | 8195.0 | -805.0 | |
| 10 | 2003-05-12 | 10.35 | 10000 | 9155.6 | -844.4 | |
| 11 | 2003-06-02 | 11.27 | 11000 | 10969.4 | -30.6 | |
| 12 | 2003-07-01 | 9.76 | 12000 | 10499.7 | -1500.3 | |
| 13 | 2003-08-01 | 9.49 | 13000 | 11209.2 | -1790.8 | |
| 14 | 2003-09-01 | 8.97 | 14000 | 11595.0 | -2405.0 | |
| 15 | 2003-10-08 | 8.23 | 15000 | 11638.5 | -3361.5 | |
| 16 | 2003-11-03 | 7.35 | 16000 | 11394.0 | -4606.0 | |
| 17 | 2003-12-01 | 8.34 | 17000 | 13928.7 | -3071.3 | |
| 18 | 2004-01-02 | 7.39 | 18000 | 13342.1 | -4657.9 | |
| 19 | 2004-02-02 | 8.42 | 19000 | 16201.7 | -2798.3 | |
| 20 | 2004-03-01 | 9.19 | 20000 | 18683.3 | -1316.7 | |
| 21 | 2004-04-01 | 9.29 | 21000 | 19886.6 | -1113.4 | |
| 22 | 2004-05-10 | 8.34 | 22000 | 18853.0 | -3147.0 | |
| 23 | 2004-06-01 | 8.67 | 23000 | 20599.0 | -2401.0 | |
| 24 | 2004-07-01 | 7.36 | 24000 | 18486.6 | -5513.4 | |
| 25 | 2004-08-02 | 6.89 | 25000 | 18306.1 | -6693.9 | |
| 26 | 2004-09-01 | 6.86 | 26000 | 19226.3 | -6773.7 | |
| 27 | 2004-10-08 | 7.38 | 27000 | 21683.7 | -5316.3 | |
| 28 | 2004-11-01 | 5.91 | 28000 | 18364.6 | -9635.4 | |
| 29 | 2004-12-01 | 6.27 | 29000 | 20483.3 | -8516.7 | |
| 30 | 2005-01-04 | 4.85 | 30000 | 16844.3 | -13155.7 | |
| 31 | 2005-02-01 | 4.44 | 31000 | 16420.4 | -14579.6 | |
| 32 | 2005-03-01 | 5.07 | 32000 | 19750.3 | -12249.7 | |
| 33 | 2005-04-01 | 4.36 | 33000 | 17984.5 | -15015.5 | |
| 34 | 2005-05-10 | 3.08 | 34000 | 13704.6 | -20295.4 | |
| 35 | 2005-06-01 | 2.51 | 35000 | 12168.4 | -22831.6 | |
| 36 | 2005-07-01 | 2.37 | 36000 | 12489.7 | -23510.3 | |
| 37 | 2005-08-02 | 2.07 | 37000 | 11908.7 | -25091.3 | |
| 38 | 2005-09-01 | 2.99 | 38000 | 18201.4 | -19798.6 | |
| 39 | 2005-10-10 | 2.7 | 39000 | 17436.1 | -21563.9 | |
| 40 | 2005-11-01 | 2.51 | 40000 | 17209.1 | -22790.9 | |
| 41 | 2005-12-01 | 2.89 | 41000 | 20814.5 | -20185.5 | |
| 42 | 2006-01-04 | 2.61 | 42000 | 19797.8 | -22202.2 | |
| 43 | 2006-02-06 | 2.53 | 43000 | 20191.0 | -22809.0 | |
| 44 | 2006-03-01 | 2.65 | 44000 | 22148.7 | -21851.3 | |
| 45 | 2006-04-03 | 2.37 | 45000 | 20808.4 | -24191.6 | |
| 46 | 2006-05-08 | 2.45 | 46000 | 22510.8 | -23489.2 | |
| 47 | 2006-06-01 | 3.66 | 47000 | 34628.4 | -12371.6 | |
| 48 | 2006-07-03 | 3.9 | 48000 | 37899.2 | -10100.8 | |
| 49 | 2006-08-01 | 3.71 | 49000 | 37052.8 | -11947.2 | |
| 50 | 2006-09-01 | 3.43 | 50000 | 35256.4 | -14743.6 | |
| 51 | 2006-10-09 | 3.66 | 51000 | 38620.5 | -12379.5 | |
| 52 | 2006-11-01 | 3.65 | 52000 | 39515.0 | -12485.0 | |
| 53 | 2006-12-07 | 3.81 | 53000 | 42247.1 | -10752.9 | |
| 54 | 2007-01-15 | 5.32 | 54000 | 59990.7 | 5990.7 | |
| 55 | 2007-04-13 | 27.85 | 55000 | 315049.2 | 260049.2 | |
| 56 | 2007-05-08 | 20.73 | 56000 | 235505.2 | 179505.2 | |
| 57 | 2007-06-01 | 20.68 | 57000 | 235937.2 | 178937.2 | |
| 58 | 2007-07-02 | 14.13 | 58000 | 162208.5 | 104208.5 | |
| 59 | 2007-08-01 | 18.4 | 59000 | 212227.0 | 153227.0 | |
| 60 | 2007-09-03 | 19.53 | 60000 | 226260.5 | 166260.5 | |
| 61 | 2007-10-08 | 23.34 | 61000 | 271400.4 | 210400.4 | |
| 62 | 2007-11-01 | 20.26 | 62000 | 236585.8 | 174585.8 | |
| 63 | 2007-12-03 | 18.18 | 63000 | 213296.6 | 150296.6 | |
| 64 | 2008-01-03 | 20.88 | 64000 | 245974.3 | 181974.3 | |
| 65 | 2008-02-01 | 19.38 | 65000 | 229303.8 | 164303.8 | |
| 66 | 2008-03-03 | 19.49 | 66000 | 231605.3 | 165605.3 | |
| 67 | 2008-04-01 | 14.38 | 67000 | 171881.7 | 104881.7 | |
| 68 | 2008-06-10 | 12.63 | 68000 | 151964.2 | 83964.2 | |
| 69 | 2008-07-01 | 7.7 | 69000 | 93646.4 | 24646.4 | |
| 70 | 2008-08-01 | 8.38 | 70000 | 102916.5 | 32916.5 | |
| 71 | 2008-09-01 | 6.46 | 71000 | 80336.6 | 9336.6 | |
| 72 | 2008-10-27 | 5.4 | 72000 | 68154.4 | -3845.6 | |
| 73 | 2008-11-03 | 4.29 | 73000 | 55144.9 | -17855.1 | |
| 74 | 2008-12-01 | 4.78 | 74000 | 62443.5 | -11556.5 | |
| 75 | 2009-01-05 | 5.04 | 75000 | 66840.0 | -8160.0 | |
| 76 | 2009-02-02 | 5.62 | 76000 | 75531.9 | -468.1 | |
| 77 | 2009-03-02 | 6.15 | 77000 | 83655.0 | 6655.0 | |
| 78 | 2009-04-01 | 9.09 | 78000 | 124646.2 | 46646.2 | |
| 79 | 2009-05-06 | 11.97 | 79000 | 165138.1 | 86138.1 | |
| 80 | 2009-06-01 | 12.92 | 80000 | 179244.3 | 99244.3 | |
| 81 | 2009-07-01 | 13.25 | 81000 | 184822.5 | 103822.5 | |
| 82 | 2009-08-03 | 13.96 | 82000 | 195726.2 | 113726.2 | |
| 83 | 2009-09-01 | 12.25 | 83000 | 172751.2 | 89751.2 | |
| 84 | 2009-10-09 | 13.05 | 84000 | 185032.9 | 101032.9 | |
| 85 | 2009-11-02 | 14.69 | 85000 | 209286.1 | 124286.1 | |
| 86 | 2009-12-01 | 18.29 | 86000 | 261574.7 | 175574.7 | |
| 87 | 2010-01-04 | 18.47 | 87000 | 265148.9 | 178148.9 | |
| 88 | 2010-02-01 | 23 | 88000 | 331180.1 | 243180.1 | |
| 89 | 2010-04-01 | 25.88 | 89000 | 373649.6 | 284649.6 | |
| 90 | 2010-05-04 | 17.1 | 90000 | 247885.9 | 157885.9 | |
| 91 | 2010-06-01 | 14.69 | 91000 | 213950.0 | 122950.0 | |
| 92 | 2010-07-01 | 14.22 | 92000 | 208104.7 | 116104.7 | |
| 93 | 2010-08-02 | 18.18 | 93000 | 267057.9 | 174057.9 | |
| 94 | 2010-09-01 | 18.07 | 94000 | 266442.1 | 172442.1 | |
| 95 | 2010-10-08 | 16.32 | 95000 | 241638.3 | 146638.3 | |
| 96 | 2010-11-01 | 16.59 | 96000 | 246636.0 | 150636.0 | |
| 97 | 2010-12-01 | 17.34 | 97000 | 258785.9 | 161785.9 | |
| 98 | 2011-01-04 | 16.74 | 98000 | 250831.4 | 152831.4 | |
| 99 | 2011-02-01 | 15.9 | 99000 | 239244.9 | 140244.9 | |
| 100 | 2011-03-01 | 16.21 | 100000 | 244909.4 | 144909.4 | |
| 101 | 2011-04-01 | 16.39 | 101000 | 248628.9 | 147628.9 | |
| 102 | 2011-05-03 | 16.63 | 102000 | 253269.6 | 151269.6 | |
| 103 | 2011-06-01 | 15.99 | 103000 | 244522.6 | 141522.6 | |
| 104 | 2011-07-01 | 16.57 | 104000 | 254392.1 | 150392.1 | |
| 105 | 2011-08-01 | 15.26 | 105000 | 235280.3 | 130280.3 | |
| 106 | 2011-09-01 | 14.97 | 106000 | 231809.0 | 125809.0 | |
| 107 | 2011-10-10 | 13.98 | 107000 | 217478.9 | 110478.9 | |
| 108 | 2011-11-01 | 14.44 | 108000 | 225634.9 | 117634.9 | |
| 109 | 2011-12-01 | 14.66 | 109000 | 230072.6 | 121072.6 | |
| 110 | 2012-01-04 | 8.63 | 110000 | 136438.3 | 26438.3 | |
| 111 | 2012-02-01 | 10.44 | 111000 | 166054.0 | 55054.0 | |
| 112 | 2012-03-01 | 11.37 | 112000 | 181846.2 | 69846.2 | |
| 113 | 2012-04-05 | 10.64 | 113000 | 171170.9 | 58170.9 | |
| 114 | 2012-05-02 | 10.84 | 114000 | 175388.4 | 61388.4 | |
| 115 | 2012-06-01 | 11.77 | 115000 | 191435.6 | 76435.6 | |
| 116 | 2012-07-02 | 10.97 | 116000 | 179423.8 | 63423.8 | |
| 117 | 2012-08-01 | 9.62 | 117000 | 158343.4 | 41343.4 | |
| 118 | 2012-09-03 | 11.7 | 118000 | 193579.8 | 75579.8 | |
| 119 | 2012-10-08 | 11.63 | 119000 | 193421.7 | 74421.7 | |
| 120 | 2012-11-01 | 13.47 | 120000 | 225023.2 | 105023.2 | |
| 121 | 2012-12-03 | 11.66 | 121000 | 195786.2 | 74786.2 | |
| 122 | 2013-01-04 | 13.65 | 122000 | 230200.9 | 108200.9 | |
| 123 | 2013-02-01 | 13.85 | 123000 | 234573.8 | 111573.8 | |
| 124 | 2013-03-01 | 14.27 | 124000 | 242687.2 | 118687.2 | |
| 125 | 2013-04-01 | 20.99 | 125000 | 357973.0 | 232973.0 | |
| 126 | 2013-05-02 | 18.73 | 126000 | 320429.9 | 194429.9 | |
| 127 | 2013-06-03 | 20.15 | 127000 | 345723.1 | 218723.1 | |
| 128 | 2013-07-01 | 15.48 | 128000 | 266597.7 | 138597.7 | |
| 129 | 2013-08-01 | 16.1 | 129000 | 278275.3 | 149275.3 | |
| 130 | 2013-09-02 | 19.13 | 130000 | 331646.4 | 201646.4 | |
| 131 | 2013-10-08 | 18.67 | 131000 | 324671.6 | 193671.6 | |
| 132 | 2013-11-01 | 17.01 | 132000 | 296804.2 | 164804.2 | |
| 133 | 2013-12-02 | 20.35 | 133000 | 356083.2 | 223083.2 | |
| 134 | 2014-01-02 | 17.34 | 134000 | 304414.4 | 170414.4 | |
| 135 | 2014-02-07 | 15.81 | 135000 | 278554.3 | 143554.3 | |
| 136 | 2014-03-03 | 20.64 | 136000 | 364653.5 | 228653.5 | |
| 137 | 2014-04-01 | 20.44 | 137000 | 362120.0 | 225120.0 | |
| 138 | 2014-05-05 | 16.37 | 138000 | 291014.9 | 153014.9 | |
| 139 | 2014-06-03 | 16.23 | 139000 | 289526.1 | 150526.1 | |
| 140 | 2014-07-01 | 17.03 | 140000 | 304797.2 | 164797.2 | |
| 141 | 2014-08-01 | 17.94 | 141000 | 322084.1 | 181084.1 | |
| 142 | 2014-09-01 | 18.03 | 142000 | 324699.9 | 182699.9 | |
| 143 | 2014-10-08 | 21.19 | 143000 | 382607.9 | 239607.9 | |
| 144 | 2014-11-03 | 20.95 | 144000 | 379274.5 | 235274.5 | |
| 145 | 2014-12-01 | 21.19 | 145000 | 384619.4 | 239619.4 | |
| 146 | 2015-01-05 | 18.4 | 146000 | 334978.1 | 188978.1 | |
| 147 | 2015-02-02 | 19.02 | 147000 | 347265.4 | 200265.4 | |
| 148 | 2015-03-02 | 21.1 | 148000 | 386241.9 | 238241.9 | |
| 149 | 2015-04-01 | 27.36 | 149000 | 501833.1 | 352833.1 | |
| 150 | 2015-05-04 | 29.04 | 150000 | 533647.4 | 383647.4 | |
| 151 | 2015-06-01 | 36.25 | 151000 | 667140.4 | 516140.4 | |
| 152 | 2015-12-21 | 39.86 | 152000 | 734578.4 | 582578.4 | |
| 153 | 2016-01-04 | 33.8 | 153000 | 623898.9 | 470898.9 | |
| 154 | 2016-02-01 | 25.39 | 154000 | 469662.5 | 315662.5 | |
| 155 | 2016-03-01 | 28.11 | 155000 | 520976.9 | 365976.9 | |
| 156 | 2016-04-01 | 30.28 | 156000 | 562194.6 | 406194.6 | |
| 157 | 2016-05-03 | 29.99 | 157000 | 557810.3 | 400810.3 | |
| 158 | 2016-06-08 | 28.18 | 158000 | 525144.5 | 367144.5 | |
| 159 | 2016-07-01 | 29.37 | 159000 | 548320.6 | 389320.6 | |
| 160 | 2016-08-01 | 28.89 | 160000 | 540359.3 | 380359.3 | |
| 161 | 2016-09-01 | 29.11 | 161000 | 545474.2 | 384474.2 | |
| 162 | 2016-10-10 | 28.47 | 162000 | 534481.6 | 372481.6 | |
| 163 | 2016-11-01 | 28.51 | 163000 | 536232.6 | 373232.6 | |
| 164 | 2016-12-01 | 27.91 | 164000 | 525947.4 | 361947.4 | |
| 165 | 2017-01-03 | 26.48 | 165000 | 499999.9 | 334999.9 | |
| 166 | 2017-02-03 | 25.06 | 166000 | 474187.2 | 308187.2 | |
| 167 | 2017-03-01 | 27.03 | 167000 | 512463.7 | 345463.7 | |
| 168 | 2017-04-05 | 26.87 | 168000 | 510430.3 | 342430.3 | |
| 169 | 2017-05-02 | 25.83 | 169000 | 491674.1 | 322674.1 | |
| 170 | 2017-06-01 | 21.88 | 170000 | 417485.9 | 247485.9 | |
| 171 | 2017-07-03 | 22.92 | 171000 | 438329.8 | 267329.8 | |
| 172 | 2017-08-01 | 25.17 | 172000 | 482359.6 | 310359.6 | |
| 173 | 2017-09-01 | 29.22 | 173000 | 560974.0 | 387974.0 | |
| 174 | 2017-10-09 | 32.45 | 174000 | 623984.5 | 449984.5 | |
| 175 | 2017-11-01 | 31.56 | 175000 | 607870.6 | 432870.6 | |
| 176 | 2017-12-01 | 31.76 | 176000 | 612722.8 | 436722.8 | |
| 177 | 2018-01-02 | 26.74 | 177000 | 516875.5 | 339875.5 | |
| 178 | 2018-08-13 | 22.43 | 178000 | 434564.6 | 256564.6 | |
| 179 | 2018-09-03 | 13.47 | 179000 | 261971.3 | 82971.3 | |
| 180 | 2018-10-08 | 13.38 | 180000 | 261220.9 | 81220.9 | |
| 181 | 2018-11-01 | 11.61 | 181000 | 227664.8 | 46664.8 | |
| 182 | 2018-12-03 | 12.36 | 182000 | 243371.8 | 61371.8 | |
| 183 | 2019-01-02 | 10.73 | 183000 | 212276.6 | 29276.6 | |
| 184 | 2019-02-01 | 10.13 | 184000 | 201406.6 | 17406.6 | |
| 185 | 2019-03-01 | 12.67 | 185000 | 252907.3 | 67907.3 | |
| 186 | 2019-04-01 | 13.71 | 186000 | 274666.9 | 88666.9 | |
| 187 | 2019-05-06 | 11.83 | 187000 | 238002.9 | 51002.9 | |
| 188 | 2019-06-03 | 10.42 | 188000 | 210635.7 | 22635.7 | |
| 189 | 2019-07-01 | 11.39 | 189000 | 231243.8 | 42243.8 | |
| 190 | 2019-08-01 | 10.62 | 190000 | 216611.0 | 26611.0 | |
| 191 | 2019-09-02 | 9.89 | 191000 | 202721.5 | 11721.5 | |
| 192 | 2019-10-08 | 9.33 | 192000 | 192242.8 | 242.8 | |
| 193 | 2019-11-01 | 9.29 | 193000 | 192418.6 | -581.4 | |
| 194 | 2019-12-02 | 8.69 | 194000 | 180991.2 | -13008.8 | |
| 195 | 2020-01-02 | 10.2 | 195000 | 213440.7 | 18440.7 | |
| 196 | 2020-02-03 | 10.09 | 196000 | 212138.9 | 16138.9 | |
| 197 | 2020-03-02 | 11.48 | 197000 | 242363.2 | 45363.2 | |
| 198 | 2020-04-01 | 11.86 | 198000 | 251385.7 | 53385.7 | |
| 199 | 2020-05-06 | 10.35 | 199000 | 220379.6 | 21379.6 | |
| 200 | 2020-06-01 | 13.45 | 200000 | 287387.0 | 87387.0 | |
| 201 | 2020-07-01 | 11.72 | 201000 | 251422.0 | 50422.0 | |
| 202 | 2020-08-03 | 15.62 | 202000 | 336086.3 | 134086.3 | |
| 203 | 2020-09-01 | 16.54 | 203000 | 356881.4 | 153881.4 | |
| 204 | 2020-10-09 | 19.15 | 204000 | 414197.0 | 210197.0 | |
| 205 | 2020-11-02 | 15.11 | 205000 | 327815.5 | 122815.5 | |
| 206 | 2020-12-01 | 15.88 | 206000 | 345520.9 | 139520.9 | |
| 207 | 2021-01-04 | 15.28 | 207000 | 333465.9 | 126465.9 | |
| 208 | 2021-02-01 | 16.35 | 208000 | 357817.3 | 149817.3 | |
| 209 | 2021-03-01 | 18.14 | 209000 | 397991.1 | 188991.1 | |
| 210 | 2021-04-01 | 20.97 | 210000 | 461081.3 | 251081.3 | |
| 211 | 2021-05-06 | 21.68 | 211000 | 477692.5 | 266692.5 | |
| 212 | 2021-06-01 | 27.14 | 212000 | 598997.0 | 386997.0 | |
| 213 | 2021-07-01 | 21.19 | 213000 | 468676.7 | 255676.7 | |
| 214 | 2021-08-02 | 25.5 | 214000 | 565004.5 | 351004.5 | |
| 215 | 2021-09-01 | 25.77 | 215000 | 571986.9 | 356986.9 | |
| 216 | 2021-10-08 | 24.18 | 216000 | 537695.5 | 321695.5 | |
| 217 | 2021-11-01 | 19.88 | 217000 | 443075.6 | 226075.6 | |
| 218 | 2021-12-01 | 19.95 | 218000 | 445635.7 | 227635.7 | |
| 219 | 2022-01-04 | 17.81 | 219000 | 398833.2 | 179833.2 | |
| 220 | 2022-02-07 | 15.14 | 220000 | 340041.8 | 120041.8 | |
| 221 | 2022-03-01 | 15.49 | 221000 | 348902.7 | 127902.7 | |
| 222 | 2022-04-01 | 14.68 | 222000 | 331658.0 | 109658.0 | |
| 223 | 2022-05-05 | 13.94 | 223000 | 315939.5 | 92939.5 | |
| 224 | 2022-06-01 | 13.36 | 224000 | 303794.3 | 79794.3 | |
| 225 | 2022-07-01 | 13.17 | 225000 | 300473.8 | 75473.8 | |
| 226 | 2022-08-01 | 12.24 | 226000 | 280255.9 | 54255.9 | |
| 227 | 2022-09-01 | 14.1 | 227000 | 323843.8 | 96843.8 | |
| 228 | 2022-10-10 | 14.68 | 228000 | 338165.0 | 110165.0 | |
| 229 | 2022-11-01 | 16.19 | 229000 | 373949.0 | 144949.0 | |
| 230 | 2022-12-01 | 16.61 | 230000 | 384650.0 | 154650.0 | |
| 231 | 2023-01-03 | 19.16 | 231000 | 444702.2 | 213702.2 | |
| 232 | 2023-02-01 | 18.2 | 232000 | 423420.7 | 191420.7 | |
| 233 | 2023-03-01 | 17.04 | 233000 | 397433.4 | 164433.4 | |
| 234 | 2023-04-03 | 19.24 | 234000 | 449745.2 | 215745.2 | |
| 235 | 2023-05-04 | 17.62 | 235000 | 412876.9 | 177876.9 | |
| 236 | 2023-06-01 | 16.92 | 236000 | 397474.3 | 161474.3 | |
| 237 | 2023-07-03 | 16.19 | 237000 | 381325.6 | 144325.6 | |
| 238 | 2023-08-01 | 16.69 | 238000 | 394102.1 | 156102.1 | |
| 239 | 2023-09-01 | 15.68 | 239000 | 371252.9 | 132252.9 | |
| 240 | 2023-10-09 | 15.26 | 240000 | 362308.7 | 122308.7 | |
| 241 | 2023-11-01 | 14.91 | 241000 | 354998.8 | 113998.8 | |
| 242 | 2023-12-01 | 16.07 | 242000 | 383617.8 | 141617.8 | |
| 243 | 2024-01-02 | 14.49 | 243000 | 346900.5 | 103900.5 | |
| 244 | 2024-02-01 | 13.75 | 244000 | 330184.4 | 86184.4 | |
| 245 | 2024-03-01 | 14.64 | 245000 | 352556.4 | 107556.4 | |
| 246 | 2024-04-01 | 14.06 | 246000 | 339589.0 | 93589.0 | |
| 247 | 2024-05-06 | 13.79 | 247000 | 334067.7 | 87067.7 | |
| 248 | 2024-06-03 | 13.25 | 248000 | 321986.0 | 73986.0 | |
| 249 | 2024-07-01 | 12.67 | 249000 | 308891.5 | 59891.5 | |
| 250 | 2024-08-01 | 13.36 | 250000 | 326713.6 | 76713.6 | |
| 251 | 2024-09-02 | 11.97 | 251000 | 293721.7 | 42721.7 | |
| 252 | 2024-10-08 | 15.22 | 252000 | 374470.6 | 122470.6 | |
| 253 | 2024-11-01 | 13.79 | 253000 | 340287.1 | 87287.1 | |
| 254 | 2024-12-02 | 16.53 | 254000 | 408900.4 | 154900.4 | |
| 255 | 2025-01-02 | 14.25 | 255000 | 353500.3 | 98500.3 | |
| 256 | 2025-02-05 | 14.14 | 256000 | 351771.6 | 95771.6 | |
| 257 | 2025-03-03 | 14.68 | 257000 | 366205.6 | 109205.6 | |
| 258 | 2025-04-01 | 14.18 | 258000 | 354732.6 | 96732.6 | |
| 259 | 2025-05-06 | 14.14 | 259000 | 354732.0 | 95732.0 | |
| 260 | 2025-06-03 | 13.4 | 260000 | 337167.5 | 77167.5 | |
| 261 | 2025-07-01 | 13.94 | 261000 | 351754.8 | 90754.8 | |
| 262 | 2025-08-01 | 15.36 | 262000 | 388586.4 | 126586.4 | |
| 263 | 2025-09-01 | 15.2 | 263000 | 385538.6 | 122538.6 | |
| 264 | 2025-10-09 | 15.94 | 264000 | 405308.3 | 141308.3 | |
| 265 | 2025-11-03 | 21.08 | 265000 | 537003.6 | 272003.6 | |
| 266 | 2025-12-01 | 19.61 | 266000 | 500556.0 | 234556.0 | |
| 267 | 2026-01-16 | 18.02 | 267000 | 460970.4 | 193970.4 |