Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2002-05-17 | 30.52 | 1000 | 1000.0 | 0.0 | |
| 2 | 2002-06-03 | 26.92 | 2000 | 1882.0 | -118.0 | |
| 3 | 2002-07-01 | 28.9 | 3000 | 3020.5 | 20.5 | |
| 4 | 2002-08-01 | 27.97 | 4000 | 3923.3 | -76.7 | |
| 5 | 2002-09-02 | 28.46 | 5000 | 4992.0 | -8.0 | |
| 6 | 2002-10-08 | 26.8 | 6000 | 5700.8 | -299.2 | |
| 7 | 2002-11-01 | 24.35 | 7000 | 6179.7 | -820.3 | |
| 8 | 2002-12-02 | 23.03 | 8000 | 6844.7 | -1155.3 | |
| 9 | 2003-01-02 | 21.31 | 9000 | 7333.5 | -1666.5 | |
| 10 | 2003-02-10 | 23.89 | 10000 | 9221.3 | -778.7 | |
| 11 | 2003-03-03 | 25.35 | 11000 | 10784.9 | -215.1 | |
| 12 | 2003-04-01 | 23.52 | 12000 | 11006.3 | -993.7 | |
| 13 | 2003-05-13 | 21.71 | 13000 | 11159.3 | -1840.7 | |
| 14 | 2003-06-02 | 24.26 | 14000 | 13470.1 | -529.9 | |
| 15 | 2003-07-01 | 21.65 | 15000 | 13020.9 | -1979.1 | |
| 16 | 2003-08-01 | 22.08 | 16000 | 14279.5 | -1720.5 | |
| 17 | 2003-09-01 | 24.86 | 17000 | 17077.4 | 77.4 | |
| 18 | 2003-10-08 | 24.12 | 18000 | 17569.1 | -430.9 | |
| 19 | 2003-11-03 | 24.88 | 19000 | 19122.6 | 122.6 | |
| 20 | 2003-12-01 | 26.46 | 20000 | 21337.0 | 1337.0 | |
| 21 | 2004-01-02 | 27.86 | 21000 | 23466.0 | 2466.0 | |
| 22 | 2004-02-02 | 30.92 | 22000 | 27043.4 | 5043.4 | |
| 23 | 2004-03-01 | 30.71 | 23000 | 27859.7 | 4859.7 | |
| 24 | 2004-04-01 | 30.1 | 24000 | 28306.3 | 4306.3 | |
| 25 | 2004-05-10 | 27.89 | 25000 | 27228.0 | 2228.0 | |
| 26 | 2004-06-01 | 26.8 | 26000 | 27163.9 | 1163.9 | |
| 27 | 2004-07-01 | 21.84 | 27000 | 23136.5 | -3863.5 | |
| 28 | 2004-08-02 | 23.12 | 28000 | 25492.5 | -2507.5 | |
| 29 | 2004-09-01 | 15.17 | 29000 | 17726.7 | -11273.3 | |
| 30 | 2004-10-08 | 21.95 | 30000 | 26649.4 | -3350.6 | |
| 31 | 2004-11-01 | 16.91 | 31000 | 21530.3 | -9469.7 | |
| 32 | 2004-12-01 | 19.26 | 32000 | 25522.4 | -6477.6 | |
| 33 | 2005-01-04 | 17.28 | 33000 | 23898.6 | -9101.4 | |
| 34 | 2005-02-01 | 14.86 | 34000 | 21551.7 | -12448.3 | |
| 35 | 2005-03-01 | 16.98 | 35000 | 25626.4 | -9373.6 | |
| 36 | 2005-04-01 | 15.79 | 36000 | 24830.4 | -11169.6 | |
| 37 | 2005-05-09 | 15.72 | 37000 | 25720.4 | -11279.6 | |
| 38 | 2005-06-01 | 14.2 | 38000 | 24233.4 | -13766.6 | |
| 39 | 2005-07-01 | 15.31 | 39000 | 27127.7 | -11872.3 | |
| 40 | 2005-08-01 | 17.89 | 40000 | 32699.2 | -7300.8 | |
| 41 | 2005-09-01 | 18.4 | 41000 | 34631.4 | -6368.6 | |
| 42 | 2005-10-10 | 18.85 | 42000 | 36478.3 | -5521.7 | |
| 43 | 2005-11-01 | 17.51 | 43000 | 34885.2 | -8114.8 | |
| 44 | 2005-12-01 | 17.42 | 44000 | 35705.9 | -8294.1 | |
| 45 | 2006-01-04 | 18.41 | 45000 | 38735.1 | -6264.9 | |
| 46 | 2006-02-06 | 21.51 | 46000 | 46257.5 | 257.5 | |
| 47 | 2006-03-01 | 20.48 | 47000 | 45042.5 | -1957.5 | |
| 48 | 2006-04-03 | 19.76 | 48000 | 44459.0 | -3541.0 | |
| 49 | 2006-05-15 | 29.72 | 49000 | 67868.5 | 18868.5 | |
| 50 | 2006-06-01 | 26.13 | 50000 | 60670.4 | 10670.4 | |
| 51 | 2006-07-03 | 30.87 | 51000 | 72676.0 | 21676.0 | |
| 52 | 2006-08-01 | 25.82 | 52000 | 61787.0 | 9787.0 | |
| 53 | 2006-09-01 | 26.73 | 53000 | 64964.6 | 11964.6 | |
| 54 | 2006-10-09 | 29.48 | 54000 | 72648.2 | 18648.2 | |
| 55 | 2006-11-01 | 26.75 | 55000 | 66920.6 | 11920.6 | |
| 56 | 2006-12-01 | 27.25 | 56000 | 69171.5 | 13171.5 | |
| 57 | 2007-01-04 | 29.89 | 57000 | 76872.9 | 19872.9 | |
| 58 | 2007-02-01 | 35.9 | 58000 | 93329.7 | 35329.7 | |
| 59 | 2007-03-01 | 36.81 | 59000 | 96695.5 | 37695.5 | |
| 60 | 2007-04-02 | 44.6 | 60000 | 118158.9 | 58158.9 | |
| 61 | 2007-05-08 | 51.19 | 61000 | 136617.8 | 75617.8 | |
| 62 | 2007-06-01 | 42.37 | 62000 | 114078.6 | 52078.6 | |
| 63 | 2007-07-02 | 36.74 | 63000 | 99920.2 | 36920.2 | |
| 64 | 2007-08-01 | 39.57 | 64000 | 108616.8 | 44616.8 | |
| 65 | 2007-09-03 | 46.16 | 65000 | 127705.9 | 62705.9 | |
| 66 | 2007-10-08 | 43.04 | 66000 | 120074.1 | 54074.1 | |
| 67 | 2007-11-01 | 38.27 | 67000 | 107766.7 | 40766.7 | |
| 68 | 2007-12-03 | 38.47 | 68000 | 109329.9 | 41329.9 | |
| 69 | 2008-01-02 | 46.01 | 69000 | 131758.2 | 62758.2 | |
| 70 | 2008-02-01 | 39.35 | 70000 | 113686.0 | 43686.0 | |
| 71 | 2008-03-03 | 46.06 | 71000 | 134071.9 | 63071.9 | |
| 72 | 2008-04-01 | 33.87 | 72000 | 99589.1 | 27589.1 | |
| 73 | 2008-05-05 | 36.17 | 73000 | 107351.9 | 34351.9 | |
| 74 | 2008-06-02 | 38.63 | 74000 | 115653.1 | 41653.1 | |
| 75 | 2008-07-01 | 26.44 | 75000 | 80157.9 | 5157.9 | |
| 76 | 2008-08-01 | 31.28 | 76000 | 95831.2 | 19831.2 | |
| 77 | 2008-09-01 | 21 | 77000 | 65336.8 | -11663.2 | |
| 78 | 2008-10-06 | 18.65 | 78000 | 59025.3 | -18974.7 | |
| 79 | 2008-11-03 | 14.89 | 79000 | 48125.3 | -30874.7 | |
| 80 | 2008-12-01 | 17.77 | 80000 | 58433.6 | -21566.4 | |
| 81 | 2009-01-05 | 23.08 | 81000 | 76894.7 | -4105.3 | |
| 82 | 2009-02-02 | 23.35 | 82000 | 78794.2 | -3205.8 | |
| 83 | 2009-03-02 | 25.89 | 83000 | 88365.4 | 5365.4 | |
| 84 | 2009-04-01 | 53.56 | 84000 | 183806.2 | 99806.2 | |
| 85 | 2009-05-04 | 75 | 85000 | 258383.5 | 173383.5 | |
| 86 | 2009-06-01 | 67.45 | 86000 | 233372.9 | 147372.9 | |
| 87 | 2009-07-01 | 64.91 | 87000 | 225584.7 | 138584.7 | |
| 88 | 2009-08-03 | 71.01 | 88000 | 247784.3 | 159784.3 | |
| 89 | 2009-09-01 | 46.21 | 89000 | 162246.5 | 73246.5 | |
| 90 | 2009-10-09 | 48.39 | 90000 | 170900.6 | 80900.6 | |
| 91 | 2009-11-02 | 59.53 | 91000 | 211244.1 | 120244.1 | |
| 92 | 2009-12-01 | 59.89 | 92000 | 213521.6 | 121521.6 | |
| 93 | 2010-01-04 | 58.46 | 93000 | 209423.3 | 116423.3 | |
| 94 | 2010-02-01 | 56.11 | 94000 | 202004.8 | 108004.8 | |
| 95 | 2010-03-01 | 64.64 | 95000 | 233714.2 | 138714.2 | |
| 96 | 2010-04-01 | 61.45 | 96000 | 223180.3 | 127180.3 | |
| 97 | 2010-05-04 | 50.38 | 97000 | 183975.2 | 86975.2 | |
| 98 | 2010-06-01 | 43.34 | 98000 | 159266.9 | 61266.9 | |
| 99 | 2010-07-01 | 51.7 | 99000 | 190988.4 | 91988.4 | |
| 100 | 2010-08-02 | 53.23 | 100000 | 197640.5 | 97640.5 | |
| 101 | 2010-09-01 | 52.83 | 101000 | 197155.3 | 96155.3 | |
| 102 | 2010-10-08 | 53.93 | 102000 | 202260.3 | 100260.3 | |
| 103 | 2010-11-01 | 61.62 | 103000 | 232101.1 | 129101.1 | |
| 104 | 2010-12-01 | 57.88 | 104000 | 219013.8 | 115013.8 | |
| 105 | 2011-01-04 | 56.3 | 105000 | 214035.2 | 109035.2 | |
| 106 | 2011-02-01 | 50.96 | 106000 | 194734.2 | 88734.2 | |
| 107 | 2011-03-01 | 54.07 | 107000 | 207618.5 | 100618.5 | |
| 108 | 2011-04-01 | 49.54 | 108000 | 191224.1 | 83224.1 | |
| 109 | 2011-05-03 | 46.14 | 109000 | 179100.2 | 70100.2 | |
| 110 | 2011-06-01 | 44.3 | 110000 | 172957.9 | 62957.9 | |
| 111 | 2011-07-01 | 47.89 | 111000 | 187974.1 | 76974.1 | |
| 112 | 2011-08-01 | 45.04 | 112000 | 177787.5 | 65787.5 | |
| 113 | 2011-09-01 | 41.83 | 113000 | 166116.6 | 53116.6 | |
| 114 | 2011-10-10 | 37.47 | 114000 | 149802.0 | 35802.0 | |
| 115 | 2011-11-01 | 42.72 | 115000 | 171791.1 | 56791.1 | |
| 116 | 2011-12-01 | 43.53 | 116000 | 176048.4 | 60048.4 | |
| 117 | 2012-01-04 | 37.04 | 117000 | 150800.9 | 33800.9 | |
| 118 | 2012-02-01 | 39.91 | 118000 | 163485.5 | 45485.5 | |
| 119 | 2012-03-01 | 43.72 | 119000 | 180092.6 | 61092.6 | |
| 120 | 2012-04-05 | 39.7 | 120000 | 164533.3 | 44533.3 | |
| 121 | 2012-05-02 | 41.16 | 121000 | 171584.2 | 50584.2 | |
| 122 | 2012-06-01 | 40.97 | 122000 | 171792.1 | 49792.1 | |
| 123 | 2012-07-02 | 37.16 | 123000 | 156816.3 | 33816.3 | |
| 124 | 2012-08-01 | 34.09 | 124000 | 144860.8 | 20860.8 | |
| 125 | 2012-09-03 | 32.46 | 125000 | 138934.4 | 13934.4 | |
| 126 | 2012-10-08 | 29.75 | 126000 | 128335.1 | 2335.1 | |
| 127 | 2012-11-01 | 29.78 | 127000 | 129464.5 | 2464.5 | |
| 128 | 2012-12-03 | 23.77 | 128000 | 104336.9 | -23663.1 | |
| 129 | 2013-01-04 | 27.65 | 129000 | 122367.9 | -6632.1 | |
| 130 | 2013-02-01 | 33.37 | 130000 | 148682.3 | 18682.3 | |
| 131 | 2013-03-01 | 33.76 | 131000 | 151420.0 | 20420.0 | |
| 132 | 2013-04-01 | 30.98 | 132000 | 139951.1 | 7951.1 | |
| 133 | 2013-05-02 | 28.72 | 133000 | 130741.7 | -2258.3 | |
| 134 | 2013-06-03 | 33.88 | 134000 | 155231.5 | 21231.5 | |
| 135 | 2013-07-01 | 29.18 | 135000 | 134697.0 | -303.0 | |
| 136 | 2013-08-01 | 48.3 | 136000 | 223956.3 | 87956.3 | |
| 137 | 2013-09-02 | 73.33 | 137000 | 341014.8 | 204014.8 | |
| 138 | 2013-10-08 | 81.98 | 138000 | 382240.9 | 244240.9 | |
| 139 | 2013-11-01 | 103.95 | 139000 | 485678.5 | 346678.5 | |
| 140 | 2013-12-02 | 88.64 | 140000 | 415146.6 | 275146.6 | |
| 141 | 2014-01-02 | 90.49 | 141000 | 424811.1 | 283811.1 | |
| 142 | 2014-02-07 | 95.93 | 142000 | 451349.5 | 309349.5 | |
| 143 | 2014-03-03 | 97.72 | 143000 | 460771.4 | 317771.4 | |
| 144 | 2014-04-01 | 93.94 | 144000 | 443947.9 | 299947.9 | |
| 145 | 2014-05-05 | 68.09 | 145000 | 322784.3 | 177784.3 | |
| 146 | 2014-06-03 | 103.76 | 146000 | 492879.8 | 346879.8 | |
| 147 | 2014-07-01 | 105.49 | 147000 | 502097.6 | 355097.6 | |
| 148 | 2014-08-01 | 103.62 | 148000 | 494197.0 | 346197.0 | |
| 149 | 2014-09-01 | 135.48 | 149000 | 647147.6 | 498147.6 | |
| 150 | 2014-10-08 | 145.83 | 150000 | 697586.5 | 547586.5 | |
| 151 | 2014-11-03 | 137.69 | 151000 | 659648.3 | 508648.3 | |
| 152 | 2014-12-01 | 141.52 | 152000 | 678997.1 | 526997.1 | |
| 153 | 2015-01-05 | 160.49 | 153000 | 771013.1 | 618013.1 | |
| 154 | 2015-02-02 | 210.13 | 154000 | 1010489.6 | 856489.6 | |
| 155 | 2015-03-02 | 234.52 | 155000 | 1128778.1 | 973778.1 | |
| 156 | 2015-04-01 | 249.14 | 156000 | 1200146.2 | 1044146.2 | |
| 157 | 2015-05-04 | 210.66 | 157000 | 1015782.1 | 858782.1 | |
| 158 | 2015-06-01 | 303.58 | 158000 | 1464833.3 | 1306833.3 | |
| 159 | 2015-07-01 | 160.07 | 159000 | 773369.3 | 614369.3 | |
| 160 | 2015-08-03 | 137.07 | 160000 | 663246.1 | 503246.1 | |
| 161 | 2015-09-01 | 123.32 | 161000 | 597713.4 | 436713.4 | |
| 162 | 2015-10-08 | 149.38 | 162000 | 725022.3 | 563022.3 | |
| 163 | 2015-11-02 | 187.14 | 163000 | 909292.0 | 746292.0 | |
| 164 | 2015-12-01 | 159.97 | 164000 | 778276.1 | 614276.1 | |
| 165 | 2016-01-04 | 158.29 | 165000 | 771102.7 | 606102.7 | |
| 166 | 2016-02-01 | 106.59 | 166000 | 520248.4 | 354248.4 | |
| 167 | 2016-03-01 | 101.18 | 167000 | 494843.1 | 327843.1 | |
| 168 | 2016-04-01 | 131.8 | 168000 | 645597.0 | 477597.0 | |
| 169 | 2016-05-03 | 124.23 | 169000 | 609516.8 | 440516.8 | |
| 170 | 2016-06-01 | 115.12 | 170000 | 565819.9 | 395819.9 | |
| 171 | 2016-07-01 | 125.6 | 171000 | 618329.5 | 447329.5 | |
| 172 | 2016-08-01 | 130.63 | 172000 | 644092.2 | 472092.2 | |
| 173 | 2016-09-01 | 135.56 | 173000 | 669400.4 | 496400.4 | |
| 174 | 2016-10-10 | 139.97 | 174000 | 692177.1 | 518177.1 | |
| 175 | 2016-11-01 | 134.08 | 175000 | 664050.0 | 489050.0 | |
| 176 | 2016-12-01 | 151.09 | 176000 | 749294.4 | 573294.4 | |
| 177 | 2017-01-03 | 119.75 | 177000 | 594871.3 | 417871.3 | |
| 178 | 2017-02-03 | 119.8 | 178000 | 596119.6 | 418119.6 | |
| 179 | 2017-03-01 | 122.91 | 179000 | 612594.9 | 433594.9 | |
| 180 | 2017-04-05 | 118.27 | 180000 | 590468.7 | 410468.7 | |
| 181 | 2017-05-02 | 118.65 | 181000 | 593365.8 | 412365.8 | |
| 182 | 2017-06-01 | 91.05 | 182000 | 456338.9 | 274338.9 | |
| 183 | 2017-07-03 | 97.58 | 183000 | 490067.0 | 307067.0 | |
| 184 | 2017-08-01 | 87.09 | 184000 | 438384.0 | 254384.0 | |
| 185 | 2017-09-01 | 95.38 | 185000 | 481113.3 | 296113.3 | |
| 186 | 2017-10-09 | 95.9 | 186000 | 484736.3 | 298736.3 | |
| 187 | 2017-11-01 | 91.59 | 187000 | 463951.0 | 276951.0 | |
| 188 | 2017-12-01 | 85.03 | 188000 | 431721.1 | 243721.1 | |
| 189 | 2018-01-02 | 83.35 | 189000 | 424191.3 | 235191.3 | |
| 190 | 2018-02-01 | 61.26 | 190000 | 312769.2 | 122769.2 | |
| 191 | 2018-03-01 | 71.56 | 191000 | 366356.9 | 175356.9 | |
| 192 | 2018-04-02 | 84.74 | 192000 | 434832.9 | 242832.9 | |
| 193 | 2018-05-02 | 117.13 | 193000 | 602038.2 | 409038.2 | |
| 194 | 2018-06-01 | 97.51 | 194000 | 502193.1 | 308193.1 | |
| 195 | 2018-07-02 | 111.36 | 195000 | 574522.9 | 379522.9 | |
| 196 | 2018-08-01 | 115.58 | 196000 | 597294.5 | 401294.5 | |
| 197 | 2018-09-03 | 147.25 | 197000 | 761958.8 | 564958.8 | |
| 198 | 2018-10-08 | 134.74 | 198000 | 698224.6 | 500224.6 | |
| 199 | 2018-11-01 | 133.55 | 199000 | 693058.0 | 494058.0 | |
| 200 | 2018-12-03 | 122.67 | 200000 | 637596.3 | 437596.3 | |
| 201 | 2019-01-02 | 104.27 | 201000 | 542959.4 | 341959.4 | |
| 202 | 2019-02-01 | 104.89 | 202000 | 547187.9 | 345187.9 | |
| 203 | 2019-03-01 | 140.97 | 203000 | 736409.3 | 533409.3 | |
| 204 | 2019-04-01 | 295.93 | 204000 | 1546900.5 | 1342900.5 | |
| 205 | 2019-05-06 | 216.87 | 205000 | 1134634.0 | 929634.0 | |
| 206 | 2019-06-03 | 286.4 | 206000 | 1499405.4 | 1293405.4 | |
| 207 | 2019-07-01 | 266.8 | 207000 | 1397792.5 | 1190792.5 | |
| 208 | 2019-08-01 | 229.62 | 208000 | 1204002.7 | 996002.7 | |
| 209 | 2019-09-02 | 394.3 | 209000 | 2068495.2 | 1859495.2 | |
| 210 | 2019-10-08 | 352.19 | 210000 | 1848586.4 | 1638586.4 | |
| 211 | 2019-11-01 | 340.83 | 211000 | 1789959.7 | 1578959.7 | |
| 212 | 2019-12-02 | 333.55 | 212000 | 1752726.8 | 1540726.8 | |
| 213 | 2020-01-02 | 355.59 | 213000 | 1869541.8 | 1656541.8 | |
| 214 | 2020-02-03 | 315.53 | 214000 | 1659923.3 | 1445923.3 | |
| 215 | 2020-03-02 | 412.51 | 215000 | 2171110.5 | 1956110.5 | |
| 216 | 2020-04-01 | 346.68 | 216000 | 1825636.0 | 1609636.0 | |
| 217 | 2020-05-06 | 432.54 | 217000 | 2278779.5 | 2061779.5 | |
| 218 | 2020-06-01 | 392.82 | 218000 | 2070519.9 | 1852519.9 | |
| 219 | 2020-07-01 | 391.67 | 219000 | 2065458.4 | 1846458.4 | |
| 220 | 2020-08-03 | 503.79 | 220000 | 2657719.4 | 2437719.4 | |
| 221 | 2020-09-01 | 474.71 | 221000 | 2505309.3 | 2284309.3 | |
| 222 | 2020-10-09 | 410.5 | 222000 | 2167437.3 | 1945437.3 | |
| 223 | 2020-11-02 | 324.97 | 223000 | 1716839.5 | 1493839.5 | |
| 224 | 2020-12-01 | 366.9 | 224000 | 1939358.6 | 1715358.6 | |
| 225 | 2021-01-04 | 402.35 | 225000 | 2127740.1 | 1902740.1 | |
| 226 | 2021-02-01 | 294.06 | 226000 | 1556072.1 | 1330072.1 | |
| 227 | 2021-03-01 | 291.09 | 227000 | 1541355.8 | 1314355.8 | |
| 228 | 2021-04-01 | 261.43 | 228000 | 1385302.6 | 1157302.6 | |
| 229 | 2021-05-06 | 218.17 | 229000 | 1157070.3 | 928070.3 | |
| 230 | 2021-06-01 | 274.57 | 230000 | 1457189.2 | 1227189.2 | |
| 231 | 2021-07-01 | 265.8 | 231000 | 1411645.3 | 1180645.3 | |
| 232 | 2021-08-02 | 292.35 | 232000 | 1553650.6 | 1321650.6 | |
| 233 | 2021-09-01 | 240.26 | 233000 | 1277826.0 | 1044826.0 | |
| 234 | 2021-10-08 | 243.62 | 234000 | 1296696.2 | 1062696.2 | |
| 235 | 2021-11-01 | 257.42 | 235000 | 1371148.3 | 1136148.3 | |
| 236 | 2021-12-01 | 254.35 | 236000 | 1355796.0 | 1119796.0 | |
| 237 | 2022-01-04 | 247.31 | 237000 | 1319269.7 | 1082269.7 | |
| 238 | 2022-02-07 | 224.16 | 238000 | 1196776.6 | 958776.6 | |
| 239 | 2022-03-01 | 219.56 | 239000 | 1173217.4 | 934217.4 | |
| 240 | 2022-04-01 | 189.71 | 240000 | 1014714.2 | 774714.2 | |
| 241 | 2022-05-05 | 162.45 | 241000 | 869906.8 | 628906.8 | |
| 242 | 2022-06-01 | 193.16 | 242000 | 1035356.4 | 793356.4 | |
| 243 | 2022-07-01 | 264.87 | 243000 | 1420729.0 | 1177729.0 | |
| 244 | 2022-08-01 | 239.65 | 244000 | 1286452.2 | 1042452.2 | |
| 245 | 2022-09-01 | 245.13 | 245000 | 1316869.0 | 1071869.0 | |
| 246 | 2022-10-10 | 273.66 | 246000 | 1471135.8 | 1225135.8 | |
| 247 | 2022-11-01 | 462.21 | 247000 | 2485739.0 | 2238739.0 | |
| 248 | 2022-12-01 | 447.7 | 248000 | 2408705.0 | 2160705.0 | |
| 249 | 2023-01-03 | 399.11 | 249000 | 2148282.2 | 1899282.2 | |
| 250 | 2023-02-01 | 480.96 | 250000 | 2589854.8 | 2339854.8 | |
| 251 | 2023-03-01 | 461.71 | 251000 | 2487198.1 | 2236198.1 | |
| 252 | 2023-04-03 | 441.22 | 252000 | 2377820.0 | 2125820.0 | |
| 253 | 2023-05-04 | 361.24 | 253000 | 1947792.3 | 1694792.3 | |
| 254 | 2023-06-01 | 384.47 | 254000 | 2074047.5 | 1820047.5 | |
| 255 | 2023-07-03 | 422.11 | 255000 | 2278098.9 | 2023098.9 | |
| 256 | 2023-08-01 | 448.59 | 256000 | 2422009.6 | 2166009.6 | |
| 257 | 2023-09-01 | 352.55 | 257000 | 1904474.2 | 1647474.2 | |
| 258 | 2023-10-09 | 309.55 | 258000 | 1673188.3 | 1415188.3 | |
| 259 | 2023-11-01 | 281.04 | 259000 | 1520085.3 | 1261085.3 | |
| 260 | 2023-12-01 | 290.76 | 260000 | 1573658.7 | 1313658.7 | |
| 261 | 2024-01-02 | 291.98 | 261000 | 1581261.6 | 1320261.6 | |
| 262 | 2024-02-01 | 218.85 | 262000 | 1186215.1 | 924215.1 | |
| 263 | 2024-03-01 | 282.83 | 263000 | 1534000.7 | 1271000.7 | |
| 264 | 2024-04-01 | 259.83 | 264000 | 1410254.4 | 1146254.4 | |
| 265 | 2024-05-06 | 249.63 | 265000 | 1355892.8 | 1090892.8 | |
| 266 | 2024-06-03 | 249.87 | 266000 | 1358196.4 | 1092196.4 | |
| 267 | 2024-07-01 | 244.93 | 267000 | 1332344.5 | 1065344.5 | |
| 268 | 2024-08-01 | 257.97 | 268000 | 1404278.1 | 1136278.1 | |
| 269 | 2024-09-02 | 246.87 | 269000 | 1344854.4 | 1075854.4 | |
| 270 | 2024-10-08 | 377.81 | 270000 | 2059166.1 | 1789166.1 | |
| 271 | 2024-11-01 | 385.1 | 271000 | 2099898.5 | 1828898.5 | |
| 272 | 2024-12-02 | 456.52 | 272000 | 2490342.2 | 2218342.2 | |
| 273 | 2025-01-02 | 364.69 | 273000 | 1990404.4 | 1717404.4 | |
| 274 | 2025-02-05 | 382.27 | 274000 | 2087352.5 | 1813352.5 | |
| 275 | 2025-03-03 | 382.59 | 275000 | 2090099.8 | 1815099.8 | |
| 276 | 2025-04-01 | 351.25 | 276000 | 1919888.5 | 1643888.5 | |
| 277 | 2025-05-06 | 384.37 | 277000 | 2101918.3 | 1824918.3 | |
| 278 | 2025-06-03 | 360.16 | 278000 | 1970526.5 | 1692526.5 | |
| 279 | 2025-07-01 | 379.03 | 279000 | 2074769.0 | 1795769.0 | |
| 280 | 2025-08-01 | 386.8 | 280000 | 2118301.2 | 1838301.2 | |
| 281 | 2025-09-01 | 432.88 | 281000 | 2371657.2 | 2090657.2 | |
| 282 | 2025-10-09 | 419.84 | 282000 | 2301213.8 | 2019213.8 | |
| 283 | 2025-11-03 | 429.48 | 283000 | 2355052.3 | 2072052.3 | |
| 284 | 2025-12-01 | 374.33 | 284000 | 2053637.4 | 1769637.4 | |
| 285 | 2026-01-16 | 403.97 | 285000 | 2217247.5 | 1932247.5 |