Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2001-12-25 | 6.67 | 1000 | 1000.0 | 0.0 | |
| 2 | 2002-01-04 | 6.76 | 2000 | 2013.5 | 13.5 | |
| 3 | 2002-02-01 | 7.58 | 3000 | 3257.7 | 257.7 | |
| 4 | 2002-03-01 | 7.66 | 4000 | 4292.1 | 292.1 | |
| 5 | 2002-04-01 | 7.84 | 5000 | 5393.0 | 393.0 | |
| 6 | 2002-05-08 | 8.23 | 6000 | 6661.2 | 661.2 | |
| 7 | 2002-06-03 | 7.86 | 7000 | 7361.8 | 361.8 | |
| 8 | 2002-07-01 | 9.22 | 8000 | 9635.6 | 1635.6 | |
| 9 | 2002-08-01 | 8.85 | 9000 | 10248.9 | 1248.9 | |
| 10 | 2002-09-02 | 8.91 | 10000 | 11318.4 | 1318.4 | |
| 11 | 2002-10-08 | 8.4 | 11000 | 11670.5 | 670.5 | |
| 12 | 2002-11-01 | 8.1 | 12000 | 12253.7 | 253.7 | |
| 13 | 2002-12-02 | 7.8 | 13000 | 12799.9 | -200.1 | |
| 14 | 2003-01-02 | 7.97 | 14000 | 14078.8 | 78.8 | |
| 15 | 2003-02-10 | 8.58 | 15000 | 16156.4 | 1156.4 | |
| 16 | 2003-03-03 | 8.65 | 16000 | 17288.2 | 1288.2 | |
| 17 | 2003-04-01 | 9.25 | 17000 | 19487.4 | 2487.4 | |
| 18 | 2003-05-12 | 9.52 | 18000 | 21056.2 | 3056.2 | |
| 19 | 2003-06-02 | 9.06 | 19000 | 21038.8 | 2038.8 | |
| 20 | 2003-07-01 | 8.23 | 20000 | 20111.4 | 111.4 | |
| 21 | 2003-08-01 | 8.97 | 21000 | 22919.7 | 1919.7 | |
| 22 | 2003-09-01 | 8.77 | 22000 | 23408.7 | 1408.7 | |
| 23 | 2003-10-08 | 7.66 | 23000 | 21445.9 | -1554.1 | |
| 24 | 2003-11-03 | 7.87 | 24000 | 23033.8 | -966.2 | |
| 25 | 2003-12-01 | 7.6 | 25000 | 23243.6 | -1756.4 | |
| 26 | 2004-01-02 | 7.8 | 26000 | 24855.3 | -1144.7 | |
| 27 | 2004-02-02 | 8.22 | 27000 | 27193.6 | 193.6 | |
| 28 | 2004-03-01 | 8.69 | 28000 | 29748.5 | 1748.5 | |
| 29 | 2004-04-01 | 8.35 | 29000 | 29584.6 | 584.6 | |
| 30 | 2004-05-10 | 6.8 | 30000 | 25092.8 | -4907.2 | |
| 31 | 2004-06-01 | 6.96 | 31000 | 26683.3 | -4316.7 | |
| 32 | 2004-07-01 | 6.43 | 32000 | 25651.3 | -6348.7 | |
| 33 | 2004-08-02 | 5.56 | 33000 | 23180.6 | -9819.4 | |
| 34 | 2004-09-01 | 5.54 | 34000 | 24097.2 | -9902.8 | |
| 35 | 2004-10-08 | 5.5 | 35000 | 24923.3 | -10076.7 | |
| 36 | 2004-11-01 | 5.1 | 36000 | 24110.7 | -11889.3 | |
| 37 | 2004-12-01 | 5.26 | 37000 | 25867.1 | -11132.9 | |
| 38 | 2005-01-04 | 4.94 | 38000 | 25293.4 | -12706.6 | |
| 39 | 2005-02-01 | 4.47 | 39000 | 23887.0 | -15113.0 | |
| 40 | 2005-03-01 | 5.23 | 40000 | 28948.3 | -11051.7 | |
| 41 | 2005-04-01 | 5.72 | 41000 | 32660.4 | -8339.6 | |
| 42 | 2005-05-09 | 5.52 | 42000 | 32518.5 | -9481.5 | |
| 43 | 2005-06-01 | 4.95 | 43000 | 30160.6 | -12839.4 | |
| 44 | 2005-07-01 | 4.71 | 44000 | 29698.2 | -14301.8 | |
| 45 | 2005-08-01 | 4.54 | 45000 | 29626.3 | -15373.7 | |
| 46 | 2005-09-01 | 4.87 | 46000 | 32779.8 | -13220.2 | |
| 47 | 2005-10-10 | 4.56 | 47000 | 31693.2 | -15306.8 | |
| 48 | 2005-11-01 | 4.16 | 48000 | 29913.1 | -18086.9 | |
| 49 | 2005-12-01 | 4.22 | 49000 | 31344.5 | -17655.5 | |
| 50 | 2006-01-09 | 4.77 | 50000 | 36429.7 | -13570.3 | |
| 51 | 2006-02-28 | 4.69 | 51000 | 36818.7 | -14181.3 | |
| 52 | 2006-03-01 | 4.68 | 52000 | 37740.2 | -14259.8 | |
| 53 | 2006-04-03 | 4.61 | 53000 | 38175.7 | -14824.3 | |
| 54 | 2006-05-08 | 5.8 | 54000 | 49030.2 | -4969.8 | |
| 55 | 2006-06-01 | 5.85 | 55000 | 50452.9 | -4547.1 | |
| 56 | 2006-07-03 | 5.98 | 56000 | 52574.1 | -3425.9 | |
| 57 | 2006-08-01 | 5.95 | 57000 | 53310.3 | -3689.7 | |
| 58 | 2006-09-01 | 6.38 | 58000 | 58163.0 | 163.0 | |
| 59 | 2006-10-09 | 6.57 | 59000 | 60895.1 | 1895.1 | |
| 60 | 2006-11-01 | 6.78 | 60000 | 63841.5 | 3841.5 | |
| 61 | 2006-12-01 | 6.9 | 61000 | 65971.5 | 4971.5 | |
| 62 | 2007-01-04 | 7.46 | 62000 | 72325.7 | 10325.7 | |
| 63 | 2007-02-01 | 9.72 | 63000 | 95236.7 | 32236.7 | |
| 64 | 2007-03-01 | 10.12 | 64000 | 100155.9 | 36155.9 | |
| 65 | 2007-04-02 | 11.28 | 65000 | 112636.2 | 47636.2 | |
| 66 | 2007-05-08 | 14.06 | 66000 | 141395.8 | 75395.8 | |
| 67 | 2007-06-01 | 12.95 | 67000 | 131233.0 | 64233.0 | |
| 68 | 2007-07-02 | 12.41 | 68000 | 126760.8 | 58760.8 | |
| 69 | 2007-08-01 | 12.66 | 69000 | 130314.4 | 61314.4 | |
| 70 | 2007-09-04 | 17.6 | 70000 | 182163.7 | 112163.7 | |
| 71 | 2007-10-08 | 20.45 | 71000 | 212661.8 | 141661.8 | |
| 72 | 2007-11-01 | 17.31 | 72000 | 181008.6 | 109008.6 | |
| 73 | 2007-12-03 | 14.35 | 73000 | 151056.2 | 78056.2 | |
| 74 | 2008-01-02 | 17.75 | 74000 | 187846.6 | 113846.6 | |
| 75 | 2008-02-01 | 14.63 | 75000 | 155827.9 | 80827.9 | |
| 76 | 2008-03-03 | 16.33 | 76000 | 174935.0 | 98935.0 | |
| 77 | 2008-04-01 | 10.53 | 77000 | 113802.6 | 36802.6 | |
| 78 | 2008-05-05 | 12.55 | 78000 | 136633.6 | 58633.6 | |
| 79 | 2008-06-02 | 10.95 | 79000 | 120214.2 | 41214.2 | |
| 80 | 2008-07-01 | 7.82 | 80000 | 86851.6 | 6851.6 | |
| 81 | 2008-08-01 | 9.01 | 81000 | 101068.2 | 20068.2 | |
| 82 | 2008-09-01 | 7.37 | 82000 | 83671.7 | 1671.7 | |
| 83 | 2008-10-06 | 9.26 | 83000 | 106128.9 | 23128.9 | |
| 84 | 2008-11-03 | 6.82 | 84000 | 79164.1 | -4835.9 | |
| 85 | 2008-12-01 | 7.38 | 85000 | 86664.4 | 1664.4 | |
| 86 | 2009-01-05 | 7.05 | 86000 | 83789.1 | -2210.9 | |
| 87 | 2009-02-02 | 7.45 | 87000 | 89543.1 | 2543.1 | |
| 88 | 2009-03-02 | 7.62 | 88000 | 92586.4 | 4586.4 | |
| 89 | 2009-04-01 | 8.32 | 89000 | 102091.7 | 13091.7 | |
| 90 | 2009-05-04 | 8.22 | 90000 | 101864.6 | 11864.6 | |
| 91 | 2009-06-01 | 8.29 | 91000 | 103732.1 | 12732.1 | |
| 92 | 2009-07-01 | 9.06 | 92000 | 114367.0 | 22367.0 | |
| 93 | 2009-08-03 | 9.44 | 93000 | 120163.9 | 27163.9 | |
| 94 | 2009-09-01 | 7.91 | 94000 | 101688.2 | 7688.2 | |
| 95 | 2009-10-09 | 8.64 | 95000 | 112072.8 | 17072.8 | |
| 96 | 2009-11-02 | 8.66 | 96000 | 113332.2 | 17332.2 | |
| 97 | 2009-12-01 | 9.76 | 97000 | 128727.8 | 31727.8 | |
| 98 | 2010-01-04 | 9.06 | 98000 | 120495.2 | 22495.2 | |
| 99 | 2010-02-01 | 9.01 | 99000 | 120830.3 | 21830.3 | |
| 100 | 2010-03-01 | 9.87 | 100000 | 133363.4 | 33363.4 | |
| 101 | 2010-04-01 | 9.77 | 101000 | 133012.2 | 32012.2 | |
| 102 | 2010-05-04 | 8.59 | 102000 | 117947.3 | 15947.3 | |
| 103 | 2010-06-01 | 7.82 | 103000 | 108374.6 | 5374.6 | |
| 104 | 2010-07-01 | 7.21 | 104000 | 100920.8 | -3079.2 | |
| 105 | 2010-08-02 | 8 | 105000 | 112978.7 | 7978.7 | |
| 106 | 2010-09-01 | 7.9 | 106000 | 112566.5 | 6566.5 | |
| 107 | 2010-10-08 | 8.07 | 107000 | 115988.8 | 8988.8 | |
| 108 | 2010-11-01 | 8.7 | 108000 | 126043.7 | 18043.7 | |
| 109 | 2010-12-01 | 8.1 | 109000 | 118351.0 | 9351.0 | |
| 110 | 2011-01-04 | 7.96 | 110000 | 117305.5 | 7305.5 | |
| 111 | 2011-02-01 | 7.79 | 111000 | 115800.2 | 4800.2 | |
| 112 | 2011-03-01 | 8.31 | 112000 | 124530.1 | 12530.1 | |
| 113 | 2011-04-01 | 8.62 | 113000 | 130175.7 | 17175.7 | |
| 114 | 2011-05-03 | 8.39 | 114000 | 127702.3 | 13702.3 | |
| 115 | 2011-06-01 | 7.98 | 115000 | 122461.8 | 7461.8 | |
| 116 | 2011-07-01 | 7.62 | 116000 | 117937.2 | 1937.2 | |
| 117 | 2011-08-01 | 7.93 | 117000 | 123735.2 | 6735.2 | |
| 118 | 2011-09-01 | 7.07 | 118000 | 111316.2 | -6683.8 | |
| 119 | 2011-10-10 | 6.58 | 119000 | 104601.2 | -14398.8 | |
| 120 | 2011-11-01 | 6.72 | 120000 | 107826.8 | -12173.2 | |
| 121 | 2011-12-01 | 6.86 | 121000 | 111073.2 | -9926.8 | |
| 122 | 2012-01-04 | 6.76 | 122000 | 110454.0 | -11546.0 | |
| 123 | 2012-02-01 | 6.96 | 123000 | 114721.9 | -8278.1 | |
| 124 | 2012-03-01 | 7.09 | 124000 | 117864.7 | -6135.3 | |
| 125 | 2012-04-05 | 6.76 | 125000 | 113378.7 | -11621.3 | |
| 126 | 2012-05-02 | 7.03 | 126000 | 118907.2 | -7092.8 | |
| 127 | 2012-06-01 | 6.88 | 127000 | 117370.1 | -9629.9 | |
| 128 | 2012-07-02 | 6.72 | 128000 | 115640.5 | -12359.5 | |
| 129 | 2012-08-01 | 6.55 | 129000 | 113715.1 | -15284.9 | |
| 130 | 2012-09-03 | 6.34 | 130000 | 111069.3 | -18930.7 | |
| 131 | 2012-10-08 | 6.08 | 131000 | 107514.4 | -23485.6 | |
| 132 | 2012-11-01 | 6.17 | 132000 | 110105.9 | -21894.1 | |
| 133 | 2012-12-03 | 5.83 | 133000 | 105038.4 | -27961.6 | |
| 134 | 2013-01-04 | 6.29 | 134000 | 114326.2 | -19673.8 | |
| 135 | 2013-02-01 | 6.47 | 135000 | 118597.9 | -16402.1 | |
| 136 | 2013-03-01 | 6.35 | 136000 | 117398.2 | -18601.8 | |
| 137 | 2013-04-01 | 6.13 | 137000 | 114330.9 | -22669.1 | |
| 138 | 2013-05-02 | 6.05 | 138000 | 113838.8 | -24161.2 | |
| 139 | 2013-06-03 | 6.25 | 139000 | 118602.1 | -20397.9 | |
| 140 | 2013-07-01 | 5.8 | 140000 | 111062.7 | -28937.3 | |
| 141 | 2013-08-01 | 5.54 | 141000 | 107084.0 | -33916.0 | |
| 142 | 2013-09-02 | 5.88 | 142000 | 114656.0 | -27344.0 | |
| 143 | 2013-10-08 | 6.17 | 143000 | 121310.8 | -21689.2 | |
| 144 | 2013-11-01 | 6.5 | 144000 | 128799.0 | -15201.0 | |
| 145 | 2013-12-02 | 6.87 | 145000 | 137130.7 | -7869.3 | |
| 146 | 2014-01-02 | 6.43 | 146000 | 129347.9 | -16652.1 | |
| 147 | 2014-02-07 | 6.61 | 147000 | 133968.9 | -13031.1 | |
| 148 | 2014-03-03 | 6.66 | 148000 | 135982.2 | -12017.8 | |
| 149 | 2014-04-01 | 6.72 | 149000 | 138207.3 | -10792.7 | |
| 150 | 2014-05-05 | 6.86 | 150000 | 142086.6 | -7913.4 | |
| 151 | 2014-06-03 | 6.9 | 151000 | 143915.1 | -7084.9 | |
| 152 | 2014-07-01 | 6.99 | 152000 | 146792.3 | -5207.7 | |
| 153 | 2014-08-01 | 7.61 | 153000 | 160812.5 | 7812.5 | |
| 154 | 2014-09-01 | 8.49 | 154000 | 180408.4 | 26408.4 | |
| 155 | 2014-10-08 | 9.68 | 155000 | 206695.3 | 51695.3 | |
| 156 | 2014-11-03 | 10.46 | 156000 | 224350.5 | 68350.5 | |
| 157 | 2014-12-01 | 10.9 | 157000 | 234787.8 | 77787.8 | |
| 158 | 2015-01-05 | 13.5 | 158000 | 291792.3 | 133792.3 | |
| 159 | 2015-02-02 | 12.8 | 159000 | 277662.3 | 118662.3 | |
| 160 | 2015-03-02 | 13.09 | 160000 | 284953.1 | 124953.1 | |
| 161 | 2015-04-01 | 14.46 | 161000 | 315776.3 | 154776.3 | |
| 162 | 2015-05-04 | 16.68 | 162000 | 365256.5 | 203256.5 | |
| 163 | 2015-06-01 | 17.01 | 163000 | 373482.8 | 210482.8 | |
| 164 | 2015-07-01 | 15.2 | 164000 | 334741.2 | 170741.2 | |
| 165 | 2015-08-03 | 12.84 | 165000 | 283768.2 | 118768.2 | |
| 166 | 2015-09-01 | 10.79 | 166000 | 239462.6 | 73462.6 | |
| 167 | 2015-10-08 | 10.66 | 167000 | 237577.5 | 70577.5 | |
| 168 | 2015-11-02 | 11.7 | 168000 | 261755.8 | 93755.8 | |
| 169 | 2015-12-01 | 15.87 | 169000 | 356048.2 | 187048.2 | |
| 170 | 2016-01-04 | 14.5 | 170000 | 326311.8 | 156311.8 | |
| 171 | 2016-02-01 | 13.06 | 171000 | 294905.7 | 123905.7 | |
| 172 | 2016-03-01 | 14.02 | 172000 | 317583.3 | 145583.3 | |
| 173 | 2016-04-01 | 14.56 | 173000 | 330815.5 | 157815.5 | |
| 174 | 2016-05-03 | 13.89 | 174000 | 316592.5 | 142592.5 | |
| 175 | 2016-06-01 | 13.54 | 175000 | 309615.0 | 134615.0 | |
| 176 | 2016-07-01 | 13.6 | 176000 | 311987.0 | 135987.0 | |
| 177 | 2016-08-01 | 14.12 | 177000 | 324915.9 | 147915.9 | |
| 178 | 2016-09-01 | 14.49 | 178000 | 334430.0 | 156430.0 | |
| 179 | 2016-10-10 | 14.6 | 179000 | 337968.8 | 158968.8 | |
| 180 | 2016-11-01 | 14.76 | 180000 | 342672.6 | 162672.6 | |
| 181 | 2016-12-01 | 14.74 | 181000 | 343208.3 | 162208.3 | |
| 182 | 2017-01-03 | 14.43 | 182000 | 336990.2 | 154990.2 | |
| 183 | 2017-02-03 | 14.55 | 183000 | 340792.6 | 157792.6 | |
| 184 | 2017-03-01 | 15.07 | 184000 | 353972.1 | 169972.1 | |
| 185 | 2017-04-05 | 14.74 | 185000 | 347220.9 | 162220.9 | |
| 186 | 2017-05-02 | 14.58 | 186000 | 344451.9 | 158451.9 | |
| 187 | 2017-06-01 | 14.49 | 187000 | 343325.6 | 156325.6 | |
| 188 | 2017-07-03 | 15.49 | 188000 | 368019.6 | 180019.6 | |
| 189 | 2017-08-01 | 15.75 | 189000 | 375196.8 | 186196.8 | |
| 190 | 2017-09-01 | 15.98 | 190000 | 381675.9 | 191675.9 | |
| 191 | 2017-10-09 | 16.28 | 191000 | 389841.3 | 198841.3 | |
| 192 | 2017-11-01 | 16.35 | 192000 | 392517.5 | 200517.5 | |
| 193 | 2017-12-01 | 15.82 | 193000 | 380793.7 | 187793.7 | |
| 194 | 2018-01-02 | 15.36 | 194000 | 370721.3 | 176721.3 | |
| 195 | 2018-02-01 | 15.25 | 195000 | 369066.4 | 174066.4 | |
| 196 | 2018-03-01 | 14.96 | 196000 | 363048.1 | 167048.1 | |
| 197 | 2018-04-02 | 14.56 | 197000 | 354340.9 | 157340.9 | |
| 198 | 2018-05-02 | 14.95 | 198000 | 364832.2 | 166832.2 | |
| 199 | 2018-06-01 | 15.09 | 199000 | 369248.7 | 170248.7 | |
| 200 | 2018-07-02 | 14.27 | 200000 | 350183.5 | 150183.5 | |
| 201 | 2018-08-01 | 14.46 | 201000 | 355846.0 | 154846.0 | |
| 202 | 2018-09-03 | 14.99 | 202000 | 369888.8 | 167888.8 | |
| 203 | 2018-10-08 | 15.01 | 203000 | 371382.3 | 168382.3 | |
| 204 | 2018-11-01 | 14.34 | 204000 | 355805.0 | 151805.0 | |
| 205 | 2018-12-03 | 14.93 | 205000 | 371444.1 | 166444.1 | |
| 206 | 2019-01-02 | 16.03 | 206000 | 399811.0 | 193811.0 | |
| 207 | 2019-02-01 | 16.1 | 207000 | 402556.9 | 195556.9 | |
| 208 | 2019-03-01 | 16.35 | 208000 | 409807.8 | 201807.8 | |
| 209 | 2019-04-01 | 18.27 | 209000 | 458932.0 | 249932.0 | |
| 210 | 2019-05-06 | 16.94 | 210000 | 426523.2 | 216523.2 | |
| 211 | 2019-06-03 | 17.76 | 211000 | 448169.5 | 237169.5 | |
| 212 | 2019-07-01 | 17.46 | 212000 | 441599.1 | 229599.1 | |
| 213 | 2019-08-01 | 17.75 | 213000 | 449933.8 | 236933.8 | |
| 214 | 2019-09-02 | 17.59 | 214000 | 446878.0 | 232878.0 | |
| 215 | 2019-10-08 | 18.52 | 215000 | 471504.9 | 256504.9 | |
| 216 | 2019-11-01 | 18.51 | 216000 | 472250.3 | 256250.3 | |
| 217 | 2019-12-02 | 19.24 | 217000 | 491875.0 | 274875.0 | |
| 218 | 2020-01-02 | 20.25 | 218000 | 518695.9 | 300695.9 | |
| 219 | 2020-02-03 | 17.65 | 219000 | 453097.9 | 234097.9 | |
| 220 | 2020-03-02 | 17.75 | 220000 | 456665.0 | 236665.0 | |
| 221 | 2020-04-01 | 16.29 | 221000 | 420102.7 | 199102.7 | |
| 222 | 2020-05-06 | 17.44 | 222000 | 450760.1 | 228760.1 | |
| 223 | 2020-06-01 | 16.86 | 223000 | 436769.2 | 213769.2 | |
| 224 | 2020-07-01 | 17.55 | 224000 | 455644.1 | 231644.1 | |
| 225 | 2020-08-03 | 18.01 | 225000 | 468586.9 | 243586.9 | |
| 226 | 2020-09-01 | 17.3 | 226000 | 451114.0 | 225114.0 | |
| 227 | 2020-10-09 | 17.09 | 227000 | 446638.0 | 219638.0 | |
| 228 | 2020-11-02 | 17.05 | 228000 | 446592.7 | 218592.7 | |
| 229 | 2020-12-01 | 17.56 | 229000 | 460951.2 | 231951.2 | |
| 230 | 2021-01-04 | 17.13 | 230000 | 450663.6 | 220663.6 | |
| 231 | 2021-02-01 | 16.57 | 231000 | 436930.9 | 205930.9 | |
| 232 | 2021-03-01 | 16.86 | 232000 | 445577.9 | 213577.9 | |
| 233 | 2021-04-01 | 19.77 | 233000 | 523483.6 | 290483.6 | |
| 234 | 2021-05-06 | 18.71 | 234000 | 496416.2 | 262416.2 | |
| 235 | 2021-06-01 | 18.01 | 235000 | 478843.7 | 243843.7 | |
| 236 | 2021-07-01 | 17.63 | 236000 | 469740.4 | 233740.4 | |
| 237 | 2021-08-02 | 17.35 | 237000 | 463280.0 | 226280.0 | |
| 238 | 2021-09-01 | 17.96 | 238000 | 480568.2 | 242568.2 | |
| 239 | 2021-10-08 | 21.16 | 239000 | 567192.9 | 328192.9 | |
| 240 | 2021-11-01 | 19.01 | 240000 | 510562.2 | 270562.2 | |
| 241 | 2021-12-01 | 18.79 | 241000 | 505653.5 | 264653.5 | |
| 242 | 2022-01-04 | 19.4 | 242000 | 523069.1 | 281069.1 | |
| 243 | 2022-02-07 | 19.55 | 243000 | 528113.5 | 285113.5 | |
| 244 | 2022-03-01 | 19.41 | 244000 | 525331.6 | 281331.6 | |
| 245 | 2022-04-01 | 19.03 | 245000 | 516046.9 | 271046.9 | |
| 246 | 2022-05-05 | 18.49 | 246000 | 502403.4 | 256403.4 | |
| 247 | 2022-06-01 | 18.84 | 247000 | 512913.5 | 265913.5 | |
| 248 | 2022-07-01 | 18.62 | 248000 | 507924.0 | 259924.0 | |
| 249 | 2022-08-01 | 18.22 | 249000 | 498012.7 | 249012.7 | |
| 250 | 2022-09-01 | 17.88 | 250000 | 489719.4 | 239719.4 | |
| 251 | 2022-10-10 | 17.35 | 251000 | 476203.1 | 225203.1 | |
| 252 | 2022-11-01 | 17.93 | 252000 | 493122.2 | 241122.2 | |
| 253 | 2022-12-01 | 18.42 | 253000 | 507598.5 | 254598.5 | |
| 254 | 2023-01-03 | 18.71 | 254000 | 516590.0 | 262590.0 | |
| 255 | 2023-02-01 | 18.83 | 255000 | 520903.3 | 265903.3 | |
| 256 | 2023-03-01 | 19.05 | 256000 | 527989.3 | 271989.3 | |
| 257 | 2023-04-03 | 18.33 | 257000 | 509033.8 | 252033.8 | |
| 258 | 2023-05-04 | 19.34 | 258000 | 538082.0 | 280082.0 | |
| 259 | 2023-06-01 | 19.45 | 259000 | 542142.4 | 283142.4 | |
| 260 | 2023-07-03 | 19.41 | 260000 | 542027.5 | 282027.5 | |
| 261 | 2023-08-01 | 20.31 | 261000 | 568160.1 | 307160.1 | |
| 262 | 2023-09-01 | 19.85 | 262000 | 556291.9 | 294291.9 | |
| 263 | 2023-10-09 | 20.68 | 263000 | 580552.5 | 317552.5 | |
| 264 | 2023-11-01 | 20.36 | 264000 | 572569.1 | 308569.1 | |
| 265 | 2023-12-01 | 20.1 | 265000 | 566257.3 | 301257.3 | |
| 266 | 2024-01-02 | 19.53 | 266000 | 551199.2 | 285199.2 | |
| 267 | 2024-02-01 | 19.37 | 267000 | 547683.5 | 280683.5 | |
| 268 | 2024-03-01 | 19.48 | 268000 | 551793.8 | 283793.8 | |
| 269 | 2024-04-01 | 20.42 | 269000 | 579420.4 | 310420.4 | |
| 270 | 2024-05-06 | 21.14 | 270000 | 600850.5 | 330850.5 | |
| 271 | 2024-06-03 | 21.52 | 271000 | 612651.0 | 341651.0 | |
| 272 | 2024-07-01 | 21.87 | 272000 | 623615.1 | 351615.1 | |
| 273 | 2024-08-01 | 22.61 | 273000 | 645715.9 | 372715.9 | |
| 274 | 2024-09-02 | 20.73 | 274000 | 593025.3 | 319025.3 | |
| 275 | 2024-10-08 | 22.24 | 275000 | 637222.0 | 362222.0 | |
| 276 | 2024-11-01 | 21.17 | 276000 | 607564.3 | 331564.3 | |
| 277 | 2024-12-02 | 22.86 | 277000 | 657066.1 | 380066.1 | |
| 278 | 2025-01-02 | 26.1 | 278000 | 751193.6 | 473193.6 | |
| 279 | 2025-02-05 | 24.15 | 279000 | 696069.9 | 417069.9 | |
| 280 | 2025-03-03 | 24.1 | 280000 | 695628.8 | 415628.8 | |
| 281 | 2025-04-01 | 23.13 | 281000 | 668630.5 | 387630.5 | |
| 282 | 2025-05-06 | 23.02 | 282000 | 666450.6 | 384450.6 | |
| 283 | 2025-06-03 | 22.82 | 283000 | 661660.4 | 378660.4 | |
| 284 | 2025-07-01 | 22.07 | 284000 | 640914.4 | 356914.4 | |
| 285 | 2025-08-01 | 22.2 | 285000 | 645689.6 | 360689.6 | |
| 286 | 2025-09-01 | 22.55 | 286000 | 656869.4 | 370869.4 | |
| 287 | 2025-10-09 | 21.7 | 287000 | 633109.3 | 346109.3 | |
| 288 | 2025-11-03 | 22.2 | 288000 | 648697.1 | 360697.1 | |
| 289 | 2025-12-01 | 21.3 | 289000 | 623398.6 | 334398.6 | |
| 290 | 2026-01-16 | 20.06 | 290000 | 588106.8 | 298106.8 |