Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2002-08-15 | 17.82 | 1000 | 1000.0 | 0.0 | |
| 2 | 2002-09-02 | 17.81 | 2000 | 1999.4 | -0.6 | |
| 3 | 2002-10-08 | 18.23 | 3000 | 3046.6 | 46.6 | |
| 4 | 2002-11-01 | 17.46 | 4000 | 3917.9 | -82.1 | |
| 5 | 2002-12-02 | 17.1 | 5000 | 4837.1 | -162.9 | |
| 6 | 2003-01-02 | 16.89 | 6000 | 5777.7 | -222.3 | |
| 7 | 2003-02-10 | 18.29 | 7000 | 7256.6 | 256.6 | |
| 8 | 2003-03-03 | 19.1 | 8000 | 8578.0 | 578.0 | |
| 9 | 2003-04-01 | 19.3 | 9000 | 9667.8 | 667.8 | |
| 10 | 2003-05-12 | 18.5 | 10000 | 10267.1 | 267.1 | |
| 11 | 2003-06-02 | 18.83 | 11000 | 11450.2 | 450.2 | |
| 12 | 2003-07-01 | 18.38 | 12000 | 12176.6 | 176.6 | |
| 13 | 2003-08-01 | 15.68 | 13000 | 11387.9 | -1612.1 | |
| 14 | 2003-09-01 | 15.51 | 14000 | 12264.4 | -1735.6 | |
| 15 | 2003-10-08 | 14.98 | 15000 | 12845.3 | -2154.7 | |
| 16 | 2003-11-03 | 13.3 | 16000 | 12404.7 | -3595.3 | |
| 17 | 2003-12-01 | 14.04 | 17000 | 14094.9 | -2905.1 | |
| 18 | 2004-01-02 | 12.49 | 18000 | 13538.8 | -4461.2 | |
| 19 | 2004-02-02 | 16.51 | 19000 | 18896.4 | -103.6 | |
| 20 | 2004-03-01 | 16.58 | 20000 | 19976.5 | -23.5 | |
| 21 | 2004-04-01 | 17.47 | 21000 | 22048.9 | 1048.9 | |
| 22 | 2004-05-10 | 14.57 | 22000 | 19388.8 | -2611.2 | |
| 23 | 2004-06-01 | 15.09 | 23000 | 21080.8 | -1919.2 | |
| 24 | 2004-07-01 | 13.76 | 24000 | 20222.7 | -3777.3 | |
| 25 | 2004-08-02 | 12.4 | 25000 | 19224.0 | -5776.0 | |
| 26 | 2004-09-01 | 10.86 | 26000 | 17836.5 | -8163.5 | |
| 27 | 2004-10-08 | 13.85 | 27000 | 23747.3 | -3252.7 | |
| 28 | 2004-11-01 | 14.24 | 28000 | 25416.0 | -2584.0 | |
| 29 | 2004-12-01 | 14.46 | 29000 | 26808.6 | -2191.4 | |
| 30 | 2005-01-04 | 14.29 | 30000 | 27493.4 | -2506.6 | |
| 31 | 2005-02-01 | 12.62 | 31000 | 25280.4 | -5719.6 | |
| 32 | 2005-03-01 | 14.3 | 32000 | 29645.8 | -2354.2 | |
| 33 | 2005-04-01 | 12.88 | 33000 | 27702.0 | -5298.0 | |
| 34 | 2005-05-09 | 12.36 | 34000 | 27583.6 | -6416.4 | |
| 35 | 2005-06-01 | 9.89 | 35000 | 23071.3 | -11928.7 | |
| 36 | 2005-07-01 | 10.26 | 36000 | 24934.4 | -11065.6 | |
| 37 | 2005-08-01 | 11.86 | 37000 | 29822.9 | -7177.1 | |
| 38 | 2005-09-01 | 11.84 | 38000 | 30772.6 | -7227.4 | |
| 39 | 2005-10-10 | 13.44 | 39000 | 35931.0 | -3069.0 | |
| 40 | 2005-11-01 | 11.45 | 40000 | 31610.9 | -8389.1 | |
| 41 | 2005-12-01 | 10.82 | 41000 | 30871.6 | -10128.4 | |
| 42 | 2006-01-10 | 13.71 | 42000 | 40117.3 | -1882.7 | |
| 43 | 2006-02-06 | 15.49 | 43000 | 46325.8 | 3325.8 | |
| 44 | 2006-03-01 | 13.99 | 44000 | 42839.8 | -1160.2 | |
| 45 | 2006-04-03 | 14.37 | 45000 | 45003.4 | 3.4 | |
| 46 | 2006-05-08 | 13.92 | 46000 | 44594.1 | -1405.9 | |
| 47 | 2006-06-01 | 17.67 | 47000 | 57607.6 | 10607.6 | |
| 48 | 2006-07-03 | 17.11 | 48000 | 56781.9 | 8781.9 | |
| 49 | 2006-08-01 | 16.79 | 49000 | 56720.0 | 7720.0 | |
| 50 | 2006-09-01 | 16.94 | 50000 | 58226.7 | 8226.7 | |
| 51 | 2006-10-09 | 17.18 | 51000 | 60051.6 | 9051.6 | |
| 52 | 2006-11-01 | 17.45 | 52000 | 61995.4 | 9995.4 | |
| 53 | 2006-12-01 | 16.73 | 53000 | 60437.4 | 7437.4 | |
| 54 | 2007-01-04 | 16.73 | 54000 | 61437.4 | 7437.4 | |
| 55 | 2007-02-02 | 25.26 | 55000 | 93762.1 | 38762.1 | |
| 56 | 2007-03-01 | 26.99 | 56000 | 101183.6 | 45183.6 | |
| 57 | 2007-04-02 | 34.14 | 57000 | 128988.5 | 71988.5 | |
| 58 | 2007-05-08 | 44.97 | 58000 | 170906.6 | 112906.6 | |
| 59 | 2007-06-01 | 39.08 | 59000 | 149521.9 | 90521.9 | |
| 60 | 2007-07-02 | 62.38 | 60000 | 239668.8 | 179668.8 | |
| 61 | 2007-08-01 | 73.54 | 61000 | 283546.4 | 222546.4 | |
| 62 | 2007-09-03 | 83.59 | 62000 | 323295.9 | 261295.9 | |
| 63 | 2007-10-08 | 100.04 | 63000 | 387918.6 | 324918.6 | |
| 64 | 2007-11-01 | 81.05 | 64000 | 315282.3 | 251282.3 | |
| 65 | 2007-12-03 | 76.95 | 65000 | 300333.4 | 235333.4 | |
| 66 | 2008-01-02 | 106.53 | 66000 | 416783.2 | 350783.2 | |
| 67 | 2008-02-01 | 93.73 | 67000 | 367705.1 | 300705.1 | |
| 68 | 2008-03-03 | 118.53 | 68000 | 465996.1 | 397996.1 | |
| 69 | 2008-04-01 | 78.38 | 69000 | 309147.9 | 240147.9 | |
| 70 | 2008-05-05 | 89.84 | 70000 | 355348.7 | 285348.7 | |
| 71 | 2008-06-02 | 78.23 | 71000 | 310427.1 | 239427.1 | |
| 72 | 2008-07-01 | 61.42 | 72000 | 244722.7 | 172722.7 | |
| 73 | 2008-08-01 | 62.56 | 73000 | 250265.0 | 177265.0 | |
| 74 | 2008-09-01 | 41.44 | 74000 | 166776.5 | 92776.5 | |
| 75 | 2008-10-06 | 31.03 | 75000 | 125881.2 | 50881.2 | |
| 76 | 2008-11-03 | 26.6 | 76000 | 108909.7 | 32909.7 | |
| 77 | 2008-12-01 | 32.35 | 77000 | 133452.3 | 56452.3 | |
| 78 | 2009-01-05 | 30.61 | 78000 | 127274.3 | 49274.3 | |
| 79 | 2009-02-02 | 50.3 | 79000 | 210144.0 | 131144.0 | |
| 80 | 2009-03-02 | 70.46 | 80000 | 295368.7 | 215368.7 | |
| 81 | 2009-04-01 | 89.72 | 81000 | 377106.7 | 296106.7 | |
| 82 | 2009-05-04 | 88.82 | 82000 | 374323.9 | 292323.9 | |
| 83 | 2009-06-01 | 83.68 | 83000 | 353661.8 | 270661.8 | |
| 84 | 2009-07-01 | 82.54 | 84000 | 349843.8 | 265843.8 | |
| 85 | 2009-08-03 | 99.77 | 85000 | 423872.7 | 338872.7 | |
| 86 | 2009-09-01 | 76.86 | 86000 | 327539.6 | 241539.6 | |
| 87 | 2009-10-09 | 88.4 | 87000 | 377717.4 | 290717.4 | |
| 88 | 2009-11-02 | 88.52 | 88000 | 379230.2 | 291230.2 | |
| 89 | 2009-12-02 | 109.28 | 89000 | 469168.4 | 380168.4 | |
| 90 | 2010-01-04 | 100.25 | 90000 | 431400.2 | 341400.2 | |
| 91 | 2010-02-01 | 91.57 | 91000 | 395048.1 | 304048.1 | |
| 92 | 2010-03-01 | 92.89 | 92000 | 401742.8 | 309742.8 | |
| 93 | 2010-04-01 | 90.92 | 93000 | 394222.7 | 301222.7 | |
| 94 | 2010-05-04 | 79.13 | 94000 | 344102.1 | 250102.1 | |
| 95 | 2010-06-01 | 63.58 | 95000 | 277481.8 | 182481.8 | |
| 96 | 2010-07-01 | 53.53 | 96000 | 234620.7 | 138620.7 | |
| 97 | 2010-08-02 | 69.14 | 97000 | 304038.9 | 207038.9 | |
| 98 | 2010-09-01 | 71.89 | 98000 | 317131.9 | 219131.9 | |
| 99 | 2010-10-08 | 77.64 | 99000 | 343497.2 | 244497.2 | |
| 100 | 2010-11-01 | 91.28 | 100000 | 404843.6 | 304843.6 | |
| 101 | 2010-12-01 | 77.58 | 101000 | 345081.6 | 244081.6 | |
| 102 | 2011-01-04 | 85.41 | 102000 | 380910.0 | 278910.0 | |
| 103 | 2011-02-01 | 81.28 | 103000 | 363491.1 | 260491.1 | |
| 104 | 2011-03-01 | 93.07 | 104000 | 417217.0 | 313217.0 | |
| 105 | 2011-04-01 | 94.15 | 105000 | 423058.5 | 318058.5 | |
| 106 | 2011-05-03 | 96 | 106000 | 432371.4 | 326371.4 | |
| 107 | 2011-06-01 | 93.43 | 107000 | 421796.4 | 314796.4 | |
| 108 | 2011-07-01 | 100.49 | 108000 | 454669.3 | 346669.3 | |
| 109 | 2011-08-01 | 99.53 | 109000 | 451325.8 | 342325.8 | |
| 110 | 2011-09-01 | 83.02 | 110000 | 377460.0 | 267460.0 | |
| 111 | 2011-10-10 | 66.03 | 111000 | 301213.0 | 190213.0 | |
| 112 | 2011-11-01 | 66.87 | 112000 | 306044.9 | 194044.9 | |
| 113 | 2011-12-01 | 66.63 | 113000 | 305946.5 | 192946.5 | |
| 114 | 2012-01-04 | 55.98 | 114000 | 258044.6 | 144044.6 | |
| 115 | 2012-02-01 | 57.53 | 115000 | 266189.5 | 151189.5 | |
| 116 | 2012-03-01 | 68.3 | 116000 | 317021.9 | 201021.9 | |
| 117 | 2012-04-05 | 59.45 | 117000 | 276943.7 | 159943.7 | |
| 118 | 2012-05-02 | 62.32 | 118000 | 291313.4 | 173313.4 | |
| 119 | 2012-06-01 | 60.05 | 119000 | 281702.3 | 162702.3 | |
| 120 | 2012-07-02 | 55.26 | 120000 | 260231.8 | 140231.8 | |
| 121 | 2012-08-01 | 47.3 | 121000 | 223746.4 | 102746.4 | |
| 122 | 2012-09-03 | 41.8 | 122000 | 198729.4 | 76729.4 | |
| 123 | 2012-10-08 | 41.56 | 123000 | 198588.3 | 75588.3 | |
| 124 | 2012-11-01 | 42.76 | 124000 | 205322.4 | 81322.4 | |
| 125 | 2012-12-03 | 35.7 | 125000 | 172422.1 | 47422.1 | |
| 126 | 2013-01-04 | 43.59 | 126000 | 211528.8 | 85528.8 | |
| 127 | 2013-02-01 | 41.68 | 127000 | 203260.2 | 76260.2 | |
| 128 | 2013-03-01 | 53.76 | 128000 | 263170.5 | 135170.5 | |
| 129 | 2013-04-01 | 46.11 | 129000 | 226721.6 | 97721.6 | |
| 130 | 2013-05-02 | 44.91 | 130000 | 221821.2 | 91821.2 | |
| 131 | 2013-06-03 | 49.1 | 131000 | 243516.6 | 112516.6 | |
| 132 | 2013-07-01 | 41.08 | 132000 | 204740.6 | 72740.6 | |
| 133 | 2013-08-01 | 40.84 | 133000 | 204544.4 | 71544.4 | |
| 134 | 2013-09-02 | 43.24 | 134000 | 217564.7 | 83564.7 | |
| 135 | 2013-10-08 | 44.07 | 135000 | 222740.9 | 87740.9 | |
| 136 | 2013-11-01 | 41.56 | 136000 | 211054.7 | 75054.7 | |
| 137 | 2013-12-02 | 39.65 | 137000 | 202355.1 | 65355.1 | |
| 138 | 2014-01-02 | 39.29 | 138000 | 201517.8 | 63517.8 | |
| 139 | 2014-02-07 | 38.45 | 139000 | 198209.5 | 59209.5 | |
| 140 | 2014-03-03 | 39.53 | 140000 | 204776.9 | 64776.9 | |
| 141 | 2014-04-01 | 39.53 | 141000 | 205776.9 | 64776.9 | |
| 142 | 2014-05-05 | 37.73 | 142000 | 197406.8 | 55406.8 | |
| 143 | 2014-06-03 | 36.65 | 143000 | 192756.2 | 49756.2 | |
| 144 | 2014-07-01 | 37.13 | 144000 | 196280.7 | 52280.7 | |
| 145 | 2014-08-01 | 38.45 | 145000 | 204258.6 | 59258.6 | |
| 146 | 2014-09-01 | 41.68 | 146000 | 222417.4 | 76417.4 | |
| 147 | 2014-10-08 | 46.83 | 147000 | 250899.4 | 103899.4 | |
| 148 | 2014-11-03 | 46.94 | 148000 | 252488.7 | 104488.7 | |
| 149 | 2014-12-01 | 48.5 | 149000 | 261879.9 | 112879.9 | |
| 150 | 2015-01-05 | 50.89 | 150000 | 275784.9 | 125784.9 | |
| 151 | 2015-02-02 | 46.35 | 151000 | 252181.6 | 101181.6 | |
| 152 | 2015-03-02 | 49.46 | 152000 | 270102.5 | 118102.5 | |
| 153 | 2015-04-01 | 66.09 | 153000 | 361919.4 | 208919.4 | |
| 154 | 2015-05-04 | 75.54 | 154000 | 414669.2 | 260669.2 | |
| 155 | 2015-06-01 | 106.65 | 155000 | 586444.3 | 431444.3 | |
| 156 | 2015-07-01 | 77.22 | 156000 | 425615.4 | 269615.4 | |
| 157 | 2015-08-03 | 66.93 | 157000 | 369899.7 | 212899.7 | |
| 158 | 2015-09-01 | 51.37 | 158000 | 284904.8 | 126904.8 | |
| 159 | 2015-10-08 | 52.09 | 159000 | 289898.0 | 130898.0 | |
| 160 | 2015-11-02 | 64.77 | 160000 | 361466.4 | 201466.4 | |
| 161 | 2015-12-01 | 68.24 | 161000 | 381831.7 | 220831.7 | |
| 162 | 2016-01-04 | 67.05 | 162000 | 376173.1 | 214173.1 | |
| 163 | 2016-02-01 | 48.62 | 163000 | 273774.6 | 110774.6 | |
| 164 | 2016-03-01 | 49.34 | 164000 | 278828.9 | 114828.9 | |
| 165 | 2016-04-01 | 54.36 | 165000 | 308197.8 | 143197.8 | |
| 166 | 2016-05-03 | 55.08 | 166000 | 313279.8 | 147279.8 | |
| 167 | 2016-06-01 | 52.93 | 167000 | 302051.2 | 135051.2 | |
| 168 | 2016-07-01 | 51.85 | 168000 | 296888.1 | 128888.1 | |
| 169 | 2016-08-01 | 51.49 | 169000 | 295826.8 | 126826.8 | |
| 170 | 2016-09-01 | 56.04 | 170000 | 322968.0 | 152968.0 | |
| 171 | 2016-10-10 | 57.35 | 171000 | 331517.7 | 160517.7 | |
| 172 | 2016-11-01 | 56.64 | 172000 | 328413.5 | 156413.5 | |
| 173 | 2016-12-01 | 57.35 | 173000 | 333530.3 | 160530.3 | |
| 174 | 2017-01-03 | 57.23 | 174000 | 333832.4 | 159832.4 | |
| 175 | 2017-02-03 | 55.92 | 175000 | 327190.9 | 152190.9 | |
| 176 | 2017-03-01 | 59.63 | 176000 | 349898.4 | 173898.4 | |
| 177 | 2017-04-05 | 63.34 | 177000 | 372668.0 | 195668.0 | |
| 178 | 2017-05-02 | 62.02 | 178000 | 365901.6 | 187901.6 | |
| 179 | 2017-06-01 | 50.65 | 179000 | 299821.6 | 120821.6 | |
| 180 | 2017-07-03 | 59.39 | 180000 | 352557.9 | 172557.9 | |
| 181 | 2017-08-01 | 68 | 181000 | 404669.6 | 223669.6 | |
| 182 | 2017-09-01 | 68.24 | 182000 | 407097.8 | 225097.8 | |
| 183 | 2017-10-09 | 62.98 | 183000 | 376718.3 | 193718.3 | |
| 184 | 2017-11-01 | 57 | 184000 | 341948.6 | 157948.6 | |
| 185 | 2017-12-01 | 55.2 | 185000 | 332150.3 | 147150.3 | |
| 186 | 2018-01-02 | 56.28 | 186000 | 339648.9 | 153648.9 | |
| 187 | 2018-02-01 | 49.82 | 187000 | 301662.9 | 114662.9 | |
| 188 | 2018-03-01 | 50.3 | 188000 | 305569.3 | 117569.3 | |
| 189 | 2018-04-02 | 49.7 | 189000 | 302924.3 | 113924.3 | |
| 190 | 2018-05-02 | 47.18 | 190000 | 288564.8 | 98564.8 | |
| 191 | 2018-06-01 | 47.18 | 191000 | 289564.8 | 98564.8 | |
| 192 | 2018-07-02 | 40.84 | 192000 | 251653.4 | 59653.4 | |
| 193 | 2018-08-01 | 43.24 | 193000 | 267442.0 | 74442.0 | |
| 194 | 2018-09-03 | 41.68 | 194000 | 258793.3 | 64793.3 | |
| 195 | 2018-10-08 | 39.89 | 195000 | 248679.1 | 53679.1 | |
| 196 | 2018-11-01 | 38.69 | 196000 | 242198.2 | 46198.2 | |
| 197 | 2018-12-03 | 39.77 | 197000 | 249958.9 | 52958.9 | |
| 198 | 2019-01-02 | 36.06 | 198000 | 227641.2 | 29641.2 | |
| 199 | 2019-02-01 | 37.25 | 199000 | 236153.4 | 37153.4 | |
| 200 | 2019-03-01 | 42.52 | 200000 | 270563.6 | 70563.6 | |
| 201 | 2019-04-01 | 46.71 | 201000 | 298225.5 | 97225.5 | |
| 202 | 2019-05-06 | 39.89 | 202000 | 255682.4 | 53682.4 | |
| 203 | 2019-06-03 | 38.57 | 203000 | 248221.6 | 45221.6 | |
| 204 | 2019-07-01 | 41.08 | 204000 | 265375.0 | 61375.0 | |
| 205 | 2019-08-01 | 37.61 | 205000 | 243958.9 | 38958.9 | |
| 206 | 2019-09-02 | 36.54 | 206000 | 238018.3 | 32018.3 | |
| 207 | 2019-10-08 | 36.54 | 207000 | 239018.3 | 32018.3 | |
| 208 | 2019-11-01 | 36.3 | 208000 | 238448.4 | 30448.4 | |
| 209 | 2019-12-02 | 35.22 | 209000 | 232354.1 | 23354.1 | |
| 210 | 2020-01-02 | 37.25 | 210000 | 246746.4 | 36746.4 | |
| 211 | 2020-02-03 | 32.35 | 211000 | 215288.5 | 4288.5 | |
| 212 | 2020-03-02 | 41.2 | 212000 | 275185.1 | 63185.1 | |
| 213 | 2020-04-01 | 35.22 | 213000 | 236243.2 | 23243.2 | |
| 214 | 2020-05-06 | 35.46 | 214000 | 238853.0 | 24853.0 | |
| 215 | 2020-06-01 | 35.7 | 215000 | 241469.6 | 26469.6 | |
| 216 | 2020-07-01 | 48.5 | 216000 | 329046.9 | 113046.9 | |
| 217 | 2020-08-03 | 47.06 | 217000 | 320277.3 | 103277.3 | |
| 218 | 2020-09-01 | 48.14 | 218000 | 328627.5 | 110627.5 | |
| 219 | 2020-10-09 | 45.87 | 219000 | 314131.3 | 95131.3 | |
| 220 | 2020-11-02 | 48.5 | 220000 | 333142.3 | 113142.3 | |
| 221 | 2020-12-01 | 63.1 | 221000 | 434428.5 | 213428.5 | |
| 222 | 2021-01-04 | 84.4 | 222000 | 582073.9 | 360073.9 | |
| 223 | 2021-02-01 | 81.64 | 223000 | 564039.3 | 341039.3 | |
| 224 | 2021-03-01 | 89.9 | 224000 | 622106.4 | 398106.4 | |
| 225 | 2021-04-01 | 81.88 | 225000 | 567608.2 | 342608.2 | |
| 226 | 2021-05-06 | 87.15 | 226000 | 605140.9 | 379140.9 | |
| 227 | 2021-06-01 | 87.27 | 227000 | 606974.1 | 379974.1 | |
| 228 | 2021-07-01 | 108.92 | 228000 | 758552.6 | 530552.6 | |
| 229 | 2021-08-02 | 125.08 | 229000 | 872095.9 | 643095.9 | |
| 230 | 2021-09-01 | 143.03 | 230000 | 998248.8 | 768248.8 | |
| 231 | 2021-10-08 | 130.7 | 231000 | 913194.0 | 682194.0 | |
| 232 | 2021-11-01 | 127.83 | 232000 | 894141.5 | 662141.5 | |
| 233 | 2021-12-01 | 116.1 | 233000 | 813092.8 | 580092.8 | |
| 234 | 2022-01-04 | 112.51 | 234000 | 788950.7 | 554950.7 | |
| 235 | 2022-02-07 | 106.29 | 235000 | 746334.4 | 511334.4 | |
| 236 | 2022-03-01 | 106.53 | 236000 | 749019.6 | 513019.6 | |
| 237 | 2022-04-01 | 99.35 | 237000 | 699536.5 | 462536.5 | |
| 238 | 2022-05-05 | 73.15 | 238000 | 516058.8 | 278058.8 | |
| 239 | 2022-06-01 | 83.32 | 239000 | 588806.2 | 349806.2 | |
| 240 | 2022-07-01 | 92.05 | 240000 | 651499.4 | 411499.4 | |
| 241 | 2022-08-01 | 113.84 | 241000 | 806721.8 | 565721.8 | |
| 242 | 2022-09-01 | 129.76 | 242000 | 920538.1 | 678538.1 | |
| 243 | 2022-10-10 | 112.05 | 243000 | 795900.6 | 552900.6 | |
| 244 | 2022-11-01 | 104.63 | 244000 | 744195.7 | 500195.7 | |
| 245 | 2022-12-01 | 114.8 | 245000 | 817531.2 | 572531.2 | |
| 246 | 2023-01-03 | 116.12 | 246000 | 827931.4 | 581931.4 | |
| 247 | 2023-02-01 | 154.05 | 247000 | 1099370.9 | 852370.9 | |
| 248 | 2023-03-01 | 132.99 | 248000 | 950077.2 | 702077.2 | |
| 249 | 2023-04-03 | 112.05 | 249000 | 801482.4 | 552482.4 | |
| 250 | 2023-05-04 | 102.83 | 250000 | 736532.6 | 486532.6 | |
| 251 | 2023-06-01 | 100.44 | 251000 | 720414.0 | 469414.0 | |
| 252 | 2023-07-03 | 108.7 | 252000 | 780659.5 | 528659.5 | |
| 253 | 2023-08-01 | 101.64 | 253000 | 730956.1 | 477956.1 | |
| 254 | 2023-09-01 | 94.82 | 254000 | 682909.3 | 428909.3 | |
| 255 | 2023-10-09 | 92.78 | 255000 | 669216.9 | 414216.9 | |
| 256 | 2023-11-01 | 88.72 | 256000 | 640932.3 | 384932.3 | |
| 257 | 2023-12-01 | 90.15 | 257000 | 652262.9 | 395262.9 | |
| 258 | 2024-01-02 | 87.64 | 258000 | 635102.3 | 377102.3 | |
| 259 | 2024-02-01 | 75.07 | 259000 | 545011.1 | 286011.1 | |
| 260 | 2024-03-01 | 79.26 | 260000 | 576430.6 | 316430.6 | |
| 261 | 2024-04-01 | 81.42 | 261000 | 593139.6 | 332139.6 | |
| 262 | 2024-05-06 | 83.09 | 262000 | 606305.4 | 344305.4 | |
| 263 | 2024-06-03 | 84.29 | 263000 | 616061.8 | 353061.8 | |
| 264 | 2024-07-01 | 78.78 | 264000 | 576790.1 | 312790.1 | |
| 265 | 2024-08-01 | 76.39 | 265000 | 560291.6 | 295291.6 | |
| 266 | 2024-09-02 | 70.05 | 266000 | 514790.1 | 248790.1 | |
| 267 | 2024-10-08 | 84.05 | 267000 | 618674.7 | 351674.7 | |
| 268 | 2024-11-01 | 79.98 | 268000 | 589716.3 | 321716.3 | |
| 269 | 2024-12-02 | 80.94 | 269000 | 597794.6 | 328794.6 | |
| 270 | 2025-01-02 | 74.84 | 270000 | 553742.2 | 283742.2 | |
| 271 | 2025-02-05 | 69.69 | 271000 | 516637.2 | 245637.2 | |
| 272 | 2025-03-03 | 79.62 | 272000 | 591251.9 | 319251.9 | |
| 273 | 2025-04-01 | 70.29 | 273000 | 522968.1 | 249968.1 | |
| 274 | 2025-05-06 | 63.83 | 274000 | 475904.7 | 201904.7 | |
| 275 | 2025-06-03 | 64.31 | 275000 | 480483.5 | 205483.5 | |
| 276 | 2025-07-01 | 66.28 | 276000 | 496202.1 | 220202.1 | |
| 277 | 2025-08-01 | 69.39 | 277000 | 520485.0 | 243485.0 | |
| 278 | 2025-09-01 | 66.88 | 278000 | 502657.8 | 224657.8 | |
| 279 | 2025-10-09 | 68.43 | 279000 | 515307.3 | 236307.3 | |
| 280 | 2025-11-03 | 75.97 | 280000 | 573086.7 | 293086.7 | |
| 281 | 2025-12-01 | 77.05 | 281000 | 582233.8 | 301233.8 | |
| 282 | 2026-01-16 | 79.68 | 282000 | 603107.6 | 321107.6 |