Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1990-12-19 | 185.3 | 1000 | 1000.0 | 0.0 | |
| 2 | 1991-01-03 | 246.1 | 2000 | 2328.1 | 328.1 | |
| 3 | 1991-02-04 | 244.3 | 3000 | 3311.1 | 311.1 | |
| 4 | 1991-03-12 | 256.25 | 4000 | 4473.1 | 473.1 | |
| 5 | 1991-04-01 | 246 | 5000 | 5294.1 | 294.1 | |
| 6 | 1991-05-13 | 208.5 | 6000 | 5487.1 | -512.9 | |
| 7 | 1991-06-03 | 198.5 | 7000 | 6223.9 | -776.1 | |
| 8 | 1991-07-01 | 231.5 | 8000 | 8258.6 | 258.6 | |
| 9 | 1991-08-01 | 248.5 | 9000 | 9865.1 | 865.1 | |
| 10 | 1991-09-02 | 309 | 10000 | 13266.9 | 3266.9 | |
| 11 | 1991-10-03 | 307.5 | 11000 | 14202.5 | 3202.5 | |
| 12 | 1991-11-01 | 363.5 | 12000 | 17788.9 | 5788.9 | |
| 13 | 1991-12-02 | 417.5 | 13000 | 21431.6 | 8431.6 | |
| 14 | 1992-01-03 | 461.5 | 14000 | 24690.2 | 10690.2 | |
| 15 | 1992-02-03 | 495 | 15000 | 27482.5 | 12482.5 | |
| 16 | 1992-03-02 | 1511.5 | 16000 | 84918.7 | 68918.7 | |
| 17 | 1992-04-01 | 1603 | 17000 | 91059.4 | 74059.4 | |
| 18 | 1992-05-04 | 1025 | 18000 | 59225.7 | 41225.7 | |
| 19 | 1992-06-01 | 1300 | 19000 | 76115.6 | 57115.6 | |
| 20 | 1992-07-01 | 1702.5 | 20000 | 100682.1 | 80682.1 | |
| 21 | 1992-08-03 | 1604 | 21000 | 95857.0 | 74857.0 | |
| 22 | 1992-09-01 | 1212.8 | 22000 | 73478.4 | 51478.4 | |
| 23 | 1992-10-05 | 1000.5 | 23000 | 61616.1 | 38616.1 | |
| 24 | 1992-11-02 | 645 | 24000 | 40722.5 | 16722.5 | |
| 25 | 1992-12-01 | 1012.5 | 25000 | 64924.9 | 39924.9 | |
| 26 | 1993-01-05 | 1247.5 | 26000 | 80993.8 | 54993.8 | |
| 27 | 1993-02-01 | 1682.5 | 27000 | 110236.2 | 83236.2 | |
| 28 | 1993-03-01 | 1580.5 | 28000 | 104553.2 | 76553.2 | |
| 29 | 1993-04-01 | 1268 | 29000 | 84880.7 | 55880.7 | |
| 30 | 1993-05-03 | 1850 | 30000 | 124840.2 | 94840.2 | |
| 31 | 1993-06-01 | 1362.5 | 31000 | 92943.1 | 61943.1 | |
| 32 | 1993-07-01 | 1481 | 32000 | 102026.6 | 70026.6 | |
| 33 | 1993-08-02 | 1307 | 33000 | 91039.7 | 58039.7 | |
| 34 | 1993-09-01 | 1307 | 34000 | 92039.7 | 58039.7 | |
| 35 | 1993-10-04 | 2466.5 | 35000 | 174692.3 | 139692.3 | |
| 36 | 1993-11-01 | 3297.5 | 36000 | 234548.7 | 198548.7 | |
| 37 | 1993-12-01 | 3329 | 37000 | 237789.3 | 200789.3 | |
| 38 | 1994-01-03 | 3477.5 | 38000 | 249396.6 | 211396.6 | |
| 39 | 1994-02-01 | 2817.5 | 39000 | 203063.2 | 164063.2 | |
| 40 | 1994-03-01 | 3279.5 | 40000 | 237360.6 | 197360.6 | |
| 41 | 1994-04-01 | 3297.5 | 41000 | 239663.3 | 198663.3 | |
| 42 | 1994-05-03 | 2736.5 | 42000 | 199889.7 | 157889.7 | |
| 43 | 1994-06-01 | 2499.5 | 43000 | 183577.8 | 140577.8 | |
| 44 | 1994-07-01 | 1941.5 | 44000 | 143595.1 | 99595.1 | |
| 45 | 1994-08-01 | 2013.5 | 45000 | 149920.3 | 104920.3 | |
| 46 | 1994-09-01 | 3633.5 | 46000 | 271541.5 | 225541.5 | |
| 47 | 1994-10-05 | 3237.5 | 47000 | 242947.3 | 195947.3 | |
| 48 | 1994-11-01 | 3111.5 | 48000 | 234492.1 | 186492.1 | |
| 49 | 1994-12-01 | 3061.1 | 49000 | 231693.8 | 182693.8 | |
| 50 | 1995-01-03 | 2837.9 | 50000 | 215799.8 | 165799.8 | |
| 51 | 1995-02-06 | 2229.5 | 51000 | 170535.8 | 119535.8 | |
| 52 | 1995-03-01 | 2218.7 | 52000 | 170709.7 | 118709.7 | |
| 53 | 1995-04-03 | 2722.7 | 53000 | 210488.1 | 157488.1 | |
| 54 | 1995-05-02 | 2272.7 | 54000 | 176699.3 | 122699.3 | |
| 55 | 1995-06-01 | 3168.38 | 55000 | 247337.2 | 192337.2 | |
| 56 | 1995-07-03 | 2589.5 | 56000 | 203147.3 | 147147.3 | |
| 57 | 1995-08-01 | 2995.58 | 57000 | 236004.5 | 179004.5 | |
| 58 | 1995-09-01 | 2956.7 | 58000 | 233941.3 | 175941.3 | |
| 59 | 1995-10-04 | 2697.5 | 59000 | 214432.8 | 155432.8 | |
| 60 | 1995-11-01 | 2814.14 | 60000 | 224704.9 | 164704.9 | |
| 61 | 1995-12-01 | 2589.5 | 61000 | 207767.7 | 146767.7 | |
| 62 | 1996-01-02 | 2317.34 | 62000 | 186931.0 | 124931.0 | |
| 63 | 1996-02-01 | 2140.22 | 63000 | 173643.4 | 110643.4 | |
| 64 | 1996-03-04 | 2550.62 | 64000 | 207940.6 | 143940.6 | |
| 65 | 1996-04-01 | 2403.74 | 65000 | 196966.1 | 131966.1 | |
| 66 | 1996-05-02 | 2827.1 | 66000 | 232656.9 | 166656.9 | |
| 67 | 1996-06-03 | 2878.94 | 67000 | 237923.1 | 170923.1 | |
| 68 | 1996-07-01 | 3034.46 | 68000 | 251775.7 | 183775.7 | |
| 69 | 1996-08-01 | 3138.14 | 69000 | 261378.2 | 192378.2 | |
| 70 | 1996-09-02 | 3138.14 | 70000 | 262378.2 | 192378.2 | |
| 71 | 1996-10-03 | 3397.34 | 71000 | 285049.8 | 214049.8 | |
| 72 | 1996-11-01 | 5159.9 | 72000 | 433935.3 | 361935.3 | |
| 73 | 1996-12-02 | 5885.66 | 73000 | 495970.0 | 422970.0 | |
| 74 | 1997-01-02 | 3698.01 | 74000 | 312622.2 | 238622.2 | |
| 75 | 1997-02-17 | 4066.08 | 75000 | 344738.0 | 269738.0 | |
| 76 | 1997-03-03 | 5211.74 | 76000 | 442871.5 | 366871.5 | |
| 77 | 1997-04-01 | 6642.52 | 77000 | 565453.1 | 488453.1 | |
| 78 | 1997-05-05 | 7077.98 | 78000 | 603522.2 | 525522.2 | |
| 79 | 1997-06-02 | 5761.24 | 79000 | 492247.0 | 413247.0 | |
| 80 | 1997-07-02 | 5237.66 | 80000 | 448511.7 | 368511.7 | |
| 81 | 1997-08-01 | 5180.64 | 81000 | 444629.0 | 363629.0 | |
| 82 | 1997-09-01 | 5408.73 | 82000 | 465204.8 | 383204.8 | |
| 83 | 1997-10-06 | 4335.64 | 83000 | 373908.4 | 290908.4 | |
| 84 | 1997-11-03 | 4527.45 | 84000 | 391450.2 | 307450.2 | |
| 85 | 1997-12-01 | 4081.63 | 85000 | 353903.9 | 268903.9 | |
| 86 | 1998-01-05 | 4278.62 | 86000 | 371984.2 | 285984.2 | |
| 87 | 1998-02-09 | 4584.48 | 87000 | 399575.8 | 312575.8 | |
| 88 | 1998-03-02 | 7554.91 | 88000 | 659473.6 | 571473.6 | |
| 89 | 1998-04-01 | 10152.09 | 89000 | 887183.3 | 798183.3 | |
| 90 | 1998-05-04 | 11318.49 | 90000 | 990114.1 | 900114.1 | |
| 91 | 1998-06-01 | 13366.17 | 91000 | 1170240.2 | 1079240.2 | |
| 92 | 1998-07-01 | 11795.42 | 92000 | 1033717.3 | 941717.3 | |
| 93 | 1998-08-03 | 12961.82 | 93000 | 1136937.3 | 1043937.3 | |
| 94 | 1998-09-01 | 11111.13 | 94000 | 975605.3 | 881605.3 | |
| 95 | 1998-10-05 | 12329.37 | 95000 | 1083572.0 | 988572.0 | |
| 96 | 1998-11-02 | 11743.58 | 96000 | 1033089.6 | 937089.6 | |
| 97 | 1998-12-01 | 10623.84 | 97000 | 935585.4 | 838585.4 | |
| 98 | 1999-01-04 | 9294.14 | 98000 | 819485.8 | 721485.8 | |
| 99 | 1999-02-01 | 9993.98 | 99000 | 882192.3 | 783192.3 | |
| 100 | 1999-03-01 | 9317.47 | 100000 | 823475.1 | 723475.1 | |
| 101 | 1999-04-01 | 9395.23 | 101000 | 831347.5 | 730347.5 | |
| 102 | 1999-05-04 | 7941.12 | 102000 | 703679.0 | 601679.0 | |
| 103 | 1999-06-01 | 9729.6 | 103000 | 863159.9 | 760159.9 | |
| 104 | 1999-07-01 | 17723.33 | 104000 | 1573322.3 | 1469322.3 | |
| 105 | 1999-08-02 | 14939.52 | 105000 | 1327200.0 | 1222200.0 | |
| 106 | 1999-09-01 | 14138.59 | 106000 | 1257046.8 | 1151046.8 | |
| 107 | 1999-10-08 | 13874.21 | 107000 | 1234541.1 | 1127541.1 | |
| 108 | 1999-11-01 | 13062.39 | 108000 | 1163304.5 | 1055304.5 | |
| 109 | 1999-12-01 | 11718.7 | 109000 | 1044638.8 | 935638.8 | |
| 110 | 2000-01-04 | 17168.12 | 110000 | 1531415.8 | 1421415.8 | |
| 111 | 2000-02-14 | 22039 | 111000 | 1966903.8 | 1855903.8 | |
| 112 | 2000-03-01 | 24045.21 | 112000 | 2146951.1 | 2034951.1 | |
| 113 | 2000-04-03 | 24129.2 | 113000 | 2155450.4 | 2042450.4 | |
| 114 | 2000-05-08 | 21945.69 | 114000 | 1961398.4 | 1847398.4 | |
| 115 | 2000-06-01 | 21637.76 | 115000 | 1934877.2 | 1819877.2 | |
| 116 | 2000-07-03 | 21283.17 | 116000 | 1904169.2 | 1788169.2 | |
| 117 | 2000-08-01 | 24045.21 | 117000 | 2152284.3 | 2035284.3 | |
| 118 | 2000-09-01 | 22916.14 | 118000 | 2052221.4 | 1934221.4 | |
| 119 | 2000-10-09 | 21647.09 | 119000 | 1939573.4 | 1820573.4 | |
| 120 | 2000-11-01 | 22132.31 | 120000 | 1984049.0 | 1864049.0 | |
| 121 | 2000-12-01 | 23410.69 | 121000 | 2099649.3 | 1978649.3 | |
| 122 | 2001-01-02 | 24194.51 | 122000 | 2170948.2 | 2048948.2 | |
| 123 | 2001-02-05 | 22122.98 | 123000 | 1986072.0 | 1863072.0 | |
| 124 | 2001-03-01 | 20704.64 | 124000 | 1859741.7 | 1735741.7 | |
| 125 | 2001-04-02 | 25304.92 | 125000 | 2273950.2 | 2148950.2 | |
| 126 | 2001-05-08 | 32377.97 | 126000 | 2910548.5 | 2784548.5 | |
| 127 | 2001-06-01 | 28850.78 | 127000 | 2594479.3 | 2467479.3 | |
| 128 | 2001-07-02 | 30175.81 | 128000 | 2714635.9 | 2586635.9 | |
| 129 | 2001-08-01 | 23998.55 | 129000 | 2159925.5 | 2030925.5 | |
| 130 | 2001-09-03 | 27675.05 | 130000 | 2491819.1 | 2361819.1 | |
| 131 | 2001-10-08 | 26797.91 | 131000 | 2413842.8 | 2282842.8 | |
| 132 | 2001-11-02 | 26704.61 | 132000 | 2406438.7 | 2274438.7 | |
| 133 | 2001-12-03 | 25808.81 | 133000 | 2326715.2 | 2193715.2 | |
| 134 | 2002-01-04 | 22356.27 | 134000 | 2016461.9 | 1882461.9 | |
| 135 | 2002-02-01 | 17224.11 | 135000 | 1554558.0 | 1419558.0 | |
| 136 | 2002-03-01 | 17858.63 | 136000 | 1612826.5 | 1476826.5 | |
| 137 | 2002-04-01 | 18903.72 | 137000 | 1708209.3 | 1571209.3 | |
| 138 | 2002-05-08 | 18418.5 | 138000 | 1665363.1 | 1527363.1 | |
| 139 | 2002-06-03 | 17821.3 | 139000 | 1612365.5 | 1473365.5 | |
| 140 | 2002-07-01 | 19407.61 | 140000 | 1756885.4 | 1616885.4 | |
| 141 | 2002-08-01 | 17485.38 | 141000 | 1583874.4 | 1442874.4 | |
| 142 | 2002-09-02 | 17242.77 | 142000 | 1562898.1 | 1420898.1 | |
| 143 | 2002-10-08 | 15245.89 | 143000 | 1382899.3 | 1239899.3 | |
| 144 | 2002-11-01 | 15245.89 | 144000 | 1383899.3 | 1239899.3 | |
| 145 | 2002-12-02 | 13547.61 | 145000 | 1230743.1 | 1085743.1 | |
| 146 | 2003-01-02 | 13137.04 | 146000 | 1194444.6 | 1048444.6 | |
| 147 | 2003-02-10 | 15693.79 | 147000 | 1427909.1 | 1280909.1 | |
| 148 | 2003-03-03 | 16962.83 | 148000 | 1544373.5 | 1396373.5 | |
| 149 | 2003-04-01 | 17672 | 149000 | 1609939.6 | 1460939.6 | |
| 150 | 2003-05-12 | 18082.57 | 150000 | 1648343.0 | 1498343.0 | |
| 151 | 2003-06-02 | 19612.89 | 151000 | 1788841.5 | 1637841.5 | |
| 152 | 2003-07-01 | 20993.91 | 152000 | 1915800.9 | 1763800.9 | |
| 153 | 2003-08-01 | 19558.77 | 153000 | 1785837.0 | 1632837.0 | |
| 154 | 2003-09-01 | 18127.37 | 154000 | 1656141.3 | 1502141.3 | |
| 155 | 2003-10-08 | 15919.6 | 155000 | 1455436.5 | 1300436.5 | |
| 156 | 2003-11-03 | 15313.07 | 156000 | 1400984.9 | 1244984.9 | |
| 157 | 2003-12-01 | 16938.57 | 157000 | 1550701.1 | 1393701.1 | |
| 158 | 2004-01-02 | 16016.65 | 158000 | 1467300.7 | 1309300.7 | |
| 159 | 2004-02-02 | 20771.83 | 159000 | 1903927.3 | 1744927.3 | |
| 160 | 2004-03-01 | 19558.77 | 160000 | 1793739.3 | 1633739.3 | |
| 161 | 2004-04-01 | 21645.23 | 161000 | 1986089.0 | 1825089.0 | |
| 162 | 2004-05-10 | 20893.13 | 162000 | 1918079.0 | 1756079.0 | |
| 163 | 2004-06-01 | 20844.61 | 163000 | 1914624.7 | 1751624.7 | |
| 164 | 2004-07-01 | 17884.75 | 164000 | 1643754.8 | 1479754.8 | |
| 165 | 2004-08-02 | 16380.56 | 165000 | 1506507.5 | 1341507.5 | |
| 166 | 2004-09-01 | 14876.38 | 166000 | 1369169.2 | 1203169.2 | |
| 167 | 2004-10-08 | 23755.95 | 167000 | 2187413.3 | 2020413.3 | |
| 168 | 2004-11-01 | 22203.23 | 168000 | 2045441.1 | 1877441.1 | |
| 169 | 2004-12-01 | 22882.55 | 169000 | 2109022.5 | 1940022.5 | |
| 170 | 2005-01-04 | 20068.25 | 170000 | 1850636.1 | 1680636.1 | |
| 171 | 2005-02-01 | 17739.19 | 171000 | 1636856.9 | 1465856.9 | |
| 172 | 2005-03-01 | 21523.92 | 172000 | 1987087.1 | 1815087.1 | |
| 173 | 2005-04-01 | 17690.67 | 173000 | 1634201.7 | 1461201.7 | |
| 174 | 2005-05-09 | 14924.9 | 174000 | 1379709.6 | 1205709.6 | |
| 175 | 2005-06-01 | 14197.06 | 175000 | 1313425.6 | 1138425.6 | |
| 176 | 2005-07-01 | 10994.6 | 176000 | 1018153.5 | 842153.5 | |
| 177 | 2005-08-01 | 11576.86 | 177000 | 1073073.6 | 896073.6 | |
| 178 | 2005-09-01 | 12984.01 | 178000 | 1204504.1 | 1026504.1 | |
| 179 | 2005-10-10 | 10557.9 | 179000 | 980438.0 | 801438.0 | |
| 180 | 2005-11-01 | 9927.11 | 180000 | 922861.0 | 742861.0 | |
| 181 | 2005-12-01 | 10072.67 | 181000 | 937392.8 | 756392.8 | |
| 182 | 2006-01-04 | 10751.98 | 182000 | 1001611.4 | 819611.4 | |
| 183 | 2006-02-06 | 11916.52 | 183000 | 1111095.3 | 928095.3 | |
| 184 | 2006-03-01 | 11916.52 | 184000 | 1112095.3 | 928095.3 | |
| 185 | 2006-04-03 | 10654.94 | 185000 | 995359.8 | 810359.8 | |
| 186 | 2006-05-08 | 11625.39 | 186000 | 1087017.0 | 901017.0 | |
| 187 | 2006-06-01 | 13760.36 | 187000 | 1287644.6 | 1100644.6 | |
| 188 | 2006-07-03 | 14488.2 | 188000 | 1356753.2 | 1168753.2 | |
| 189 | 2006-08-01 | 12644.35 | 189000 | 1185085.2 | 996085.2 | |
| 190 | 2006-09-01 | 11819.47 | 190000 | 1108773.7 | 918773.7 | |
| 191 | 2006-10-09 | 12789.92 | 191000 | 1200810.8 | 1009810.8 | |
| 192 | 2006-11-01 | 12159.13 | 192000 | 1142587.6 | 950587.6 | |
| 193 | 2006-12-01 | 12886.96 | 193000 | 1211981.4 | 1018981.4 | |
| 194 | 2007-01-04 | 15919.6 | 194000 | 1498192.5 | 1304192.5 | |
| 195 | 2007-02-01 | 25949.15 | 195000 | 2443072.8 | 2248072.8 | |
| 196 | 2007-03-01 | 27778.44 | 196000 | 2616297.6 | 2420297.6 | |
| 197 | 2007-04-02 | 36041.78 | 197000 | 3395575.9 | 3198575.9 | |
| 198 | 2007-05-08 | 63985.75 | 198000 | 6029239.2 | 5831239.2 | |
| 199 | 2007-06-01 | 69473.6 | 199000 | 6547347.5 | 6348347.5 | |
| 200 | 2007-07-02 | 66256.58 | 200000 | 6245168.3 | 6045168.3 | |
| 201 | 2007-08-01 | 60581.29 | 201000 | 5711230.7 | 5510230.7 | |
| 202 | 2007-09-03 | 71899.38 | 202000 | 6779230.4 | 6577230.4 | |
| 203 | 2007-10-08 | 65143.61 | 203000 | 6143244.1 | 5940244.1 | |
| 204 | 2007-11-01 | 48034.89 | 204000 | 4530838.8 | 4326838.8 | |
| 205 | 2007-12-03 | 48912.26 | 205000 | 4614595.8 | 4409595.8 | |
| 206 | 2008-01-02 | 59703.91 | 206000 | 5633727.1 | 5427727.1 | |
| 207 | 2008-02-01 | 59177.51 | 207000 | 5585055.4 | 5378055.4 | |
| 208 | 2008-03-03 | 67687.99 | 208000 | 6389257.6 | 6181257.6 | |
| 209 | 2008-04-01 | 40577.21 | 209000 | 3831195.7 | 3622195.7 | |
| 210 | 2008-05-05 | 45578.24 | 210000 | 4304380.0 | 4094380.0 | |
| 211 | 2008-06-02 | 40401.75 | 211000 | 3816515.6 | 3605515.6 | |
| 212 | 2008-07-01 | 33996.93 | 212000 | 3212489.9 | 3000489.9 | |
| 213 | 2008-08-01 | 38383.79 | 213000 | 3628019.8 | 3415019.8 | |
| 214 | 2008-09-01 | 23731.68 | 214000 | 2244108.5 | 2030108.5 | |
| 215 | 2008-10-06 | 20046.72 | 215000 | 1896652.3 | 1681652.3 | |
| 216 | 2008-11-03 | 12501.33 | 216000 | 1183770.9 | 967770.9 | |
| 217 | 2008-12-01 | 16624.98 | 217000 | 1575245.9 | 1358245.9 | |
| 218 | 2009-01-05 | 15572.13 | 218000 | 1476486.5 | 1258486.5 | |
| 219 | 2009-02-02 | 18555.19 | 219000 | 1760328.2 | 1541328.2 | |
| 220 | 2009-03-02 | 19958.99 | 220000 | 1894506.5 | 1674506.5 | |
| 221 | 2009-04-01 | 24345.84 | 221000 | 2311906.2 | 2090906.2 | |
| 222 | 2009-05-04 | 28469.49 | 222000 | 2704492.2 | 2482492.2 | |
| 223 | 2009-06-01 | 29013.46 | 223000 | 2757167.3 | 2534167.3 | |
| 224 | 2009-07-01 | 29539.88 | 224000 | 2808193.3 | 2584193.3 | |
| 225 | 2009-08-03 | 36032.44 | 225000 | 3426405.1 | 3201405.1 | |
| 226 | 2009-09-01 | 26556.82 | 226000 | 2526347.3 | 2300347.3 | |
| 227 | 2009-10-09 | 29101.19 | 227000 | 2769392.9 | 2542392.9 | |
| 228 | 2009-11-02 | 30066.3 | 228000 | 2862236.9 | 2634236.9 | |
| 229 | 2009-12-01 | 38489.08 | 229000 | 3665064.6 | 3436064.6 | |
| 230 | 2010-01-04 | 37085.28 | 230000 | 3532389.8 | 3302389.8 | |
| 231 | 2010-02-01 | 35944.7 | 231000 | 3424749.1 | 3193749.1 | |
| 232 | 2010-03-01 | 38401.34 | 232000 | 3659813.5 | 3427813.5 | |
| 233 | 2010-04-01 | 43490.09 | 233000 | 4145793.3 | 3912793.3 | |
| 234 | 2010-05-04 | 37874.91 | 234000 | 3611513.3 | 3377513.3 | |
| 235 | 2010-06-01 | 36120.17 | 235000 | 3445192.4 | 3210192.4 | |
| 236 | 2010-07-01 | 31996.52 | 236000 | 3052872.8 | 2816872.8 | |
| 237 | 2010-08-02 | 40936.94 | 237000 | 3906902.0 | 3669902.0 | |
| 238 | 2010-09-01 | 36374.61 | 238000 | 3472486.6 | 3234486.6 | |
| 239 | 2010-10-08 | 36032.44 | 239000 | 3440821.5 | 3201821.5 | |
| 240 | 2010-11-01 | 39568.25 | 240000 | 3779464.2 | 3539464.2 | |
| 241 | 2010-12-01 | 35348.09 | 241000 | 3377364.6 | 3136364.6 | |
| 242 | 2011-01-04 | 32724.75 | 242000 | 3127715.3 | 2885715.3 | |
| 243 | 2011-02-01 | 31470.1 | 243000 | 3008800.3 | 2765800.3 | |
| 244 | 2011-03-01 | 34663.75 | 244000 | 3315139.5 | 3071139.5 | |
| 245 | 2011-04-01 | 34207.5 | 245000 | 3272505.1 | 3027505.1 | |
| 246 | 2011-05-03 | 34093.45 | 246000 | 3262594.3 | 3016594.3 | |
| 247 | 2011-06-01 | 30557.63 | 247000 | 2925231.8 | 2678231.8 | |
| 248 | 2011-07-01 | 27021.83 | 248000 | 2587755.5 | 2339755.5 | |
| 249 | 2011-08-01 | 25082.84 | 249000 | 2403067.4 | 2154067.4 | |
| 250 | 2011-09-01 | 23600.08 | 250000 | 2262011.2 | 2012011.2 | |
| 251 | 2011-10-10 | 19836.15 | 251000 | 1902247.5 | 1651247.5 | |
| 252 | 2011-11-01 | 22003.26 | 252000 | 2111069.1 | 1859069.1 | |
| 253 | 2011-12-01 | 20634.56 | 253000 | 1980751.3 | 1727751.3 | |
| 254 | 2012-01-04 | 16186.29 | 254000 | 1554753.2 | 1300753.2 | |
| 255 | 2012-02-01 | 17440.93 | 255000 | 1676266.1 | 1421266.1 | |
| 256 | 2012-03-01 | 19608.03 | 256000 | 1885548.3 | 1629548.3 | |
| 257 | 2012-04-05 | 16642.52 | 257000 | 1601378.8 | 1344378.8 | |
| 258 | 2012-05-02 | 18581.51 | 258000 | 1788952.6 | 1530952.6 | |
| 259 | 2012-06-01 | 17440.93 | 259000 | 1680142.1 | 1421142.1 | |
| 260 | 2012-07-02 | 14703.53 | 260000 | 1417439.4 | 1157439.4 | |
| 261 | 2012-08-01 | 11966.13 | 261000 | 1154550.5 | 893550.5 | |
| 262 | 2012-09-03 | 12194.25 | 262000 | 1177560.6 | 915560.6 | |
| 263 | 2012-10-08 | 12422.37 | 263000 | 1200589.4 | 937589.4 | |
| 264 | 2012-11-01 | 14133.24 | 264000 | 1366940.5 | 1102940.5 | |
| 265 | 2012-12-03 | 10711.49 | 265000 | 1036995.3 | 771995.3 | |
| 266 | 2013-01-04 | 13106.71 | 266000 | 1269880.1 | 1003880.1 | |
| 267 | 2013-02-01 | 13791.07 | 267000 | 1337186.2 | 1070186.2 | |
| 268 | 2013-03-01 | 13562.95 | 268000 | 1316067.6 | 1048067.6 | |
| 269 | 2013-04-01 | 12878.6 | 269000 | 1250662.4 | 981662.4 | |
| 270 | 2013-05-02 | 11852.07 | 270000 | 1151974.3 | 881974.3 | |
| 271 | 2013-06-03 | 16528.47 | 271000 | 1607501.9 | 1336501.9 | |
| 272 | 2013-07-01 | 12878.6 | 272000 | 1253528.2 | 981528.2 | |
| 273 | 2013-08-01 | 14817.59 | 273000 | 1443258.2 | 1170258.2 | |
| 274 | 2013-09-02 | 20087.09 | 274000 | 1957516.4 | 1683516.4 | |
| 275 | 2013-10-08 | 22254.2 | 275000 | 2169704.4 | 1894704.4 | |
| 276 | 2013-11-01 | 17805.92 | 276000 | 1737013.1 | 1461013.1 | |
| 277 | 2013-12-02 | 18376.21 | 277000 | 1793646.4 | 1516646.4 | |
| 278 | 2014-01-02 | 17805.92 | 278000 | 1738982.1 | 1460982.1 | |
| 279 | 2014-02-07 | 19402.73 | 279000 | 1895931.6 | 1616931.6 | |
| 280 | 2014-03-03 | 22368.25 | 280000 | 2186706.4 | 1906706.4 | |
| 281 | 2014-04-01 | 20087.09 | 281000 | 1964701.6 | 1683701.6 | |
| 282 | 2014-05-05 | 20087.09 | 282000 | 1965701.6 | 1683701.6 | |
| 283 | 2014-06-03 | 22596.37 | 283000 | 2212257.1 | 1929257.1 | |
| 284 | 2014-07-01 | 23052.6 | 284000 | 2257923.5 | 1973923.5 | |
| 285 | 2014-08-01 | 30808.56 | 285000 | 3018593.3 | 2733593.3 | |
| 286 | 2014-09-01 | 32405.38 | 286000 | 3176048.2 | 2890048.2 | |
| 287 | 2014-10-08 | 45179.92 | 287000 | 4429079.7 | 4142079.7 | |
| 288 | 2014-11-03 | 48031.38 | 288000 | 4709614.1 | 4421614.1 | |
| 289 | 2014-12-01 | 48031.38 | 289000 | 4710614.1 | 4421614.1 | |
| 290 | 2015-01-05 | 40503.53 | 290000 | 3973330.2 | 3683330.2 | |
| 291 | 2015-02-02 | 46776.74 | 291000 | 4589721.9 | 4298721.9 | |
| 292 | 2015-03-02 | 58638.81 | 292000 | 5754625.1 | 5462625.1 | |
| 293 | 2015-04-01 | 90689.19 | 293000 | 8900946.9 | 8607946.9 | |
| 294 | 2015-05-04 | 108026.05 | 294000 | 10603522.0 | 10309522.0 | |
| 295 | 2015-06-01 | 137339.03 | 295000 | 13481798.6 | 13186798.6 | |
| 296 | 2015-07-01 | 79739.59 | 296000 | 7828586.2 | 7532586.2 | |
| 297 | 2015-08-03 | 64706.71 | 297000 | 6353704.5 | 6056704.5 | |
| 298 | 2015-09-01 | 51932.18 | 298000 | 5100343.3 | 4802343.3 | |
| 299 | 2015-10-08 | 59345.96 | 299000 | 5829462.6 | 5530462.6 | |
| 300 | 2015-11-02 | 66759.76 | 300000 | 6558708.8 | 6258708.8 | |
| 301 | 2015-12-01 | 58319.44 | 301000 | 5730502.7 | 5429502.7 | |
| 302 | 2016-01-04 | 49993.18 | 302000 | 4913359.5 | 4611359.5 | |
| 303 | 2016-02-01 | 32656.32 | 303000 | 3210482.6 | 2907482.6 | |
| 304 | 2016-03-01 | 35279.66 | 304000 | 3469386.3 | 3165386.3 | |
| 305 | 2016-04-01 | 41324.76 | 305000 | 4064858.8 | 3759858.8 | |
| 306 | 2016-05-03 | 38473.29 | 306000 | 3785377.5 | 3479377.5 | |
| 307 | 2016-06-01 | 35507.77 | 307000 | 3494600.7 | 3187600.7 | |
| 308 | 2016-07-01 | 34937.48 | 308000 | 3439473.9 | 3131473.9 | |
| 309 | 2016-08-01 | 34367.2 | 309000 | 3384331.8 | 3075331.8 | |
| 310 | 2016-09-01 | 51019.71 | 310000 | 5025198.3 | 4715198.3 | |
| 311 | 2016-10-10 | 47483.91 | 311000 | 4677938.9 | 4366938.9 | |
| 312 | 2016-11-01 | 44746.5 | 312000 | 4409259.4 | 4097259.4 | |
| 313 | 2016-12-01 | 43834.03 | 313000 | 4320345.8 | 4007345.8 | |
| 314 | 2017-01-03 | 39727.93 | 314000 | 3916642.6 | 3602642.6 | |
| 315 | 2017-02-03 | 38017.07 | 315000 | 3748974.7 | 3433974.7 | |
| 316 | 2017-03-01 | 39613.88 | 316000 | 3907440.8 | 3591440.8 | |
| 317 | 2017-04-05 | 36192.13 | 317000 | 3570925.7 | 3253925.7 | |
| 318 | 2017-05-02 | 32086.02 | 318000 | 3166793.0 | 2848793.0 | |
| 319 | 2017-06-01 | 26725.27 | 319000 | 2638703.2 | 2319703.2 | |
| 320 | 2017-07-03 | 29120.5 | 320000 | 2876194.8 | 2556194.8 | |
| 321 | 2017-08-01 | 30603.26 | 321000 | 3023645.1 | 2702645.1 | |
| 322 | 2017-09-01 | 30489.2 | 322000 | 3013375.8 | 2691375.8 | |
| 323 | 2017-10-09 | 33682.85 | 323000 | 3330017.7 | 3007017.7 | |
| 324 | 2017-11-01 | 29690.79 | 324000 | 2936347.1 | 2612347.1 | |
| 325 | 2017-12-01 | 30603.26 | 325000 | 3027588.2 | 2702588.2 | |
| 326 | 2018-01-02 | 28550.21 | 326000 | 2825479.4 | 2499479.4 | |
| 327 | 2018-02-01 | 20223.95 | 327000 | 2002468.8 | 1675468.8 | |
| 328 | 2018-03-01 | 21250.48 | 328000 | 2105110.4 | 1777110.4 | |
| 329 | 2018-04-02 | 23417.59 | 329000 | 2320788.2 | 1991788.2 | |
| 330 | 2018-05-02 | 24558.17 | 330000 | 2434824.7 | 2104824.7 | |
| 331 | 2018-06-01 | 20680.19 | 331000 | 2051341.6 | 1720341.6 | |
| 332 | 2018-07-02 | 17942.79 | 332000 | 1780809.2 | 1448809.2 | |
| 333 | 2018-08-01 | 19881.78 | 333000 | 1974252.6 | 1641252.6 | |
| 334 | 2018-09-03 | 18627.14 | 334000 | 1850667.3 | 1516667.3 | |
| 335 | 2018-10-08 | 17714.67 | 335000 | 1761010.4 | 1426010.4 | |
| 336 | 2018-11-01 | 14863.21 | 336000 | 1478547.6 | 1142547.6 | |
| 337 | 2018-12-03 | 17714.67 | 337000 | 1763202.3 | 1426202.3 | |
| 338 | 2019-01-02 | 15433.51 | 338000 | 1537150.6 | 1199150.6 | |
| 339 | 2019-02-01 | 16802.21 | 339000 | 1674470.7 | 1335470.7 | |
| 340 | 2019-03-01 | 22733.23 | 340000 | 2266542.9 | 1926542.9 | |
| 341 | 2019-04-01 | 32998.49 | 341000 | 3291007.3 | 2950007.3 | |
| 342 | 2019-05-06 | 21706.71 | 342000 | 2165854.8 | 1823854.8 | |
| 343 | 2019-06-03 | 26497.16 | 343000 | 2644837.0 | 2301837.0 | |
| 344 | 2019-07-01 | 27295.56 | 344000 | 2725530.0 | 2381530.0 | |
| 345 | 2019-08-01 | 23987.88 | 345000 | 2396249.8 | 2051249.8 | |
| 346 | 2019-09-02 | 25470.64 | 346000 | 2545368.9 | 2199368.9 | |
| 347 | 2019-10-08 | 26497.16 | 347000 | 2648952.6 | 2301952.6 | |
| 348 | 2019-11-01 | 24444.11 | 348000 | 2444706.8 | 2096706.8 | |
| 349 | 2019-12-02 | 24216 | 349000 | 2422893.0 | 2073893.0 | |
| 350 | 2020-01-02 | 28892.38 | 350000 | 2891780.7 | 2541780.7 | |
| 351 | 2020-02-03 | 22048.89 | 351000 | 2207829.4 | 1856829.4 | |
| 352 | 2020-03-02 | 27295.56 | 352000 | 2734196.1 | 2382196.1 | |
| 353 | 2020-04-01 | 22847.3 | 353000 | 2289613.9 | 1936613.9 | |
| 354 | 2020-05-06 | 27637.75 | 354000 | 2770683.0 | 2416683.0 | |
| 355 | 2020-06-01 | 25812.81 | 355000 | 2588732.8 | 2233732.8 | |
| 356 | 2020-07-01 | 25014.4 | 356000 | 2509661.3 | 2153661.3 | |
| 357 | 2020-08-03 | 41552.87 | 357000 | 4169944.0 | 3812944.0 | |
| 358 | 2020-09-01 | 41438.82 | 358000 | 4159498.7 | 3801498.7 | |
| 359 | 2020-10-09 | 38245.2 | 359000 | 3839933.2 | 3480933.2 | |
| 360 | 2020-11-02 | 31059.49 | 360000 | 3119466.3 | 2759466.3 | |
| 361 | 2020-12-01 | 32884.44 | 361000 | 3303755.5 | 2942755.5 | |
| 362 | 2021-01-04 | 31971.96 | 362000 | 3213082.6 | 2851082.6 | |
| 363 | 2021-02-01 | 30032.97 | 363000 | 3019220.2 | 2656220.2 | |
| 364 | 2021-03-01 | 26953.39 | 364000 | 2710629.4 | 2346629.4 | |
| 365 | 2021-04-01 | 27409.63 | 365000 | 2757512.2 | 2392512.2 | |
| 366 | 2021-05-06 | 22847.3 | 366000 | 2299524.6 | 1933524.6 | |
| 367 | 2021-06-01 | 20566.13 | 367000 | 2070930.4 | 1703930.4 | |
| 368 | 2021-07-01 | 22048.89 | 368000 | 2221238.7 | 1853238.7 | |
| 369 | 2021-08-02 | 19083.37 | 369000 | 1923487.7 | 1554487.7 | |
| 370 | 2021-09-01 | 20109.9 | 370000 | 2027955.7 | 1657955.7 | |
| 371 | 2021-10-08 | 19083.37 | 371000 | 1925436.7 | 1554436.7 | |
| 372 | 2021-11-01 | 15889.74 | 372000 | 1604212.0 | 1232212.0 | |
| 373 | 2021-12-01 | 17030.32 | 373000 | 1720363.8 | 1347363.8 | |
| 374 | 2022-01-04 | 14863.21 | 374000 | 1502447.3 | 1128447.3 | |
| 375 | 2022-02-07 | 11441.47 | 375000 | 1157560.8 | 782560.8 | |
| 376 | 2022-03-01 | 17714.67 | 376000 | 1793235.4 | 1417235.4 | |
| 377 | 2022-04-01 | 14406.98 | 377000 | 1459401.8 | 1082401.8 | |
| 378 | 2022-05-06 | 12353.93 | 378000 | 1252431.4 | 874431.4 | |
| 379 | 2022-06-01 | 14749.16 | 379000 | 1496257.9 | 1117257.9 | |
| 380 | 2022-07-01 | 13494.51 | 380000 | 1369977.4 | 989977.4 | |
| 381 | 2022-08-01 | 16117.85 | 381000 | 1637301.8 | 1256301.8 | |
| 382 | 2022-09-01 | 16916.27 | 382000 | 1719407.8 | 1337407.8 | |
| 383 | 2022-10-10 | 15205.39 | 383000 | 1546510.1 | 1163510.1 | |
| 384 | 2022-11-01 | 16231.91 | 384000 | 1651915.4 | 1267915.4 | |
| 385 | 2022-12-01 | 19881.78 | 385000 | 2024361.3 | 1639361.3 | |
| 386 | 2023-01-03 | 16916.27 | 386000 | 1723413.3 | 1337413.3 | |
| 387 | 2023-02-01 | 16117.85 | 387000 | 1643071.1 | 1256071.1 | |
| 388 | 2023-03-01 | 15775.68 | 388000 | 1609189.9 | 1221189.9 | |
| 389 | 2023-04-03 | 15775.68 | 389000 | 1610189.9 | 1221189.9 | |
| 390 | 2023-05-04 | 17942.79 | 390000 | 1832382.2 | 1442382.2 | |
| 391 | 2023-06-01 | 19311.49 | 391000 | 1973158.7 | 1582158.7 | |
| 392 | 2023-07-03 | 19767.72 | 392000 | 2020774.2 | 1628774.2 | |
| 393 | 2023-08-01 | 26839.34 | 393000 | 2744677.4 | 2351677.4 | |
| 394 | 2023-09-01 | 24672.23 | 394000 | 2524061.7 | 2130061.7 | |
| 395 | 2023-10-09 | 21250.48 | 395000 | 2175003.8 | 1780003.8 | |
| 396 | 2023-11-01 | 22505.12 | 396000 | 2304417.3 | 1908417.3 | |
| 397 | 2023-12-01 | 22048.89 | 397000 | 2258701.5 | 1861701.5 | |
| 398 | 2024-01-02 | 19767.72 | 398000 | 2026017.1 | 1628017.1 | |
| 399 | 2024-02-01 | 12810.17 | 399000 | 1313929.5 | 914929.5 | |
| 400 | 2024-03-01 | 17258.44 | 400000 | 1771185.2 | 1371185.2 | |
| 401 | 2024-04-01 | 16117.85 | 401000 | 1655129.7 | 1254129.7 | |
| 402 | 2024-05-06 | 16916.27 | 402000 | 1738118.8 | 1336118.8 | |
| 403 | 2024-06-03 | 15319.45 | 403000 | 1575048.2 | 1172048.2 | |
| 404 | 2024-07-01 | 19995.84 | 404000 | 2056844.8 | 1652844.8 | |
| 405 | 2024-08-01 | 21250.48 | 405000 | 2186901.6 | 1781901.6 | |
| 406 | 2024-09-02 | 18513.08 | 406000 | 1906193.9 | 1500193.9 | |
| 407 | 2024-10-08 | 28550.21 | 407000 | 2940664.1 | 2533664.1 | |
| 408 | 2024-11-01 | 30945.43 | 408000 | 3188371.1 | 2780371.1 | |
| 409 | 2024-12-02 | 41096.64 | 409000 | 4235271.1 | 3826271.1 | |
| 410 | 2025-01-02 | 34823.44 | 410000 | 3589777.8 | 3179777.8 | |
| 411 | 2025-02-05 | 44860.57 | 411000 | 4625456.3 | 4214456.3 | |
| 412 | 2025-03-03 | 40070.12 | 412000 | 4132525.5 | 3720525.5 | |
| 413 | 2025-04-01 | 42237.23 | 413000 | 4357024.7 | 3944024.7 | |
| 414 | 2025-05-06 | 38473.31 | 414000 | 3969753.7 | 3555753.7 | |
| 415 | 2025-06-03 | 34937.49 | 415000 | 3605920.6 | 3190920.6 | |
| 416 | 2025-07-01 | 47255.8 | 416000 | 4878301.3 | 4462301.3 | |
| 417 | 2025-08-01 | 55582.05 | 417000 | 5738835.0 | 5321835.0 | |
| 418 | 2025-09-01 | 91624.46 | 418000 | 9461206.3 | 9043206.3 | |
| 419 | 2025-10-09 | 112040.9 | 419000 | 11570422.3 | 11151422.3 | |
| 420 | 2025-11-03 | 125727.92 | 420000 | 12984875.8 | 12564875.8 | |
| 421 | 2025-12-01 | 127666.89 | 421000 | 13186127.9 | 12765127.9 | |
| 422 | 2026-01-16 | 129149.67 | 422000 | 13340277.5 | 12918277.5 |