Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1992-04-29 | 24.4 | 1000 | 1000.0 | 0.0 | |
| 2 | 1992-05-05 | 25.6 | 2000 | 2049.2 | 49.2 | |
| 3 | 1992-06-01 | 174.25 | 3000 | 14948.0 | 11948.0 | |
| 4 | 1992-07-01 | 175 | 4000 | 16012.4 | 12012.4 | |
| 5 | 1992-08-03 | 150.7 | 5000 | 14788.9 | 9788.9 | |
| 6 | 1992-09-01 | 114 | 6000 | 12187.4 | 6187.4 | |
| 7 | 1992-10-05 | 91.7 | 7000 | 10803.4 | 3803.4 | |
| 8 | 1992-11-02 | 59 | 8000 | 7950.9 | -49.1 | |
| 9 | 1992-12-01 | 93.5 | 9000 | 13600.2 | 4600.2 | |
| 10 | 1993-01-05 | 114 | 10000 | 17582.0 | 7582.0 | |
| 11 | 1993-02-01 | 161.6 | 11000 | 25923.3 | 14923.3 | |
| 12 | 1993-03-01 | 130 | 12000 | 21854.1 | 9854.1 | |
| 13 | 1993-04-01 | 95.6 | 13000 | 17071.2 | 4071.2 | |
| 14 | 1993-05-03 | 149 | 14000 | 27606.8 | 13606.8 | |
| 15 | 1993-06-01 | 133.2 | 15000 | 25679.3 | 10679.3 | |
| 16 | 1993-07-01 | 143 | 16000 | 28568.7 | 12568.7 | |
| 17 | 1993-08-02 | 130 | 17000 | 26971.5 | 9971.5 | |
| 18 | 1993-09-01 | 129 | 18000 | 27764.0 | 9764.0 | |
| 19 | 1993-10-04 | 135.4 | 19000 | 30141.5 | 11141.5 | |
| 20 | 1993-11-01 | 124 | 20000 | 28603.7 | 8603.7 | |
| 21 | 1993-12-01 | 146.4 | 21000 | 34770.8 | 13770.8 | |
| 22 | 1994-01-03 | 104 | 22000 | 25700.6 | 3700.6 | |
| 23 | 1994-02-01 | 92 | 23000 | 23735.1 | 735.1 | |
| 24 | 1994-03-01 | 91.2 | 24000 | 24528.8 | 528.8 | |
| 25 | 1994-04-01 | 87.6 | 25000 | 24560.5 | -439.5 | |
| 26 | 1994-05-03 | 80 | 26000 | 23429.7 | -2570.3 | |
| 27 | 1994-06-01 | 64.2 | 27000 | 19802.3 | -7197.7 | |
| 28 | 1994-07-01 | 49.6 | 28000 | 16299.0 | -11701.0 | |
| 29 | 1994-08-01 | 42.6 | 29000 | 14998.7 | -14001.3 | |
| 30 | 1994-09-01 | 104 | 30000 | 37616.6 | 7616.6 | |
| 31 | 1994-10-05 | 107 | 31000 | 39701.7 | 8701.7 | |
| 32 | 1994-11-01 | 121 | 32000 | 45896.3 | 13896.3 | |
| 33 | 1994-12-01 | 118.8 | 33000 | 46061.9 | 13061.9 | |
| 34 | 1995-01-03 | 114.2 | 34000 | 45278.3 | 11278.3 | |
| 35 | 1995-02-06 | 95.6 | 35000 | 38903.7 | 3903.7 | |
| 36 | 1995-03-01 | 96 | 36000 | 40066.5 | 4066.5 | |
| 37 | 1995-04-03 | 112.2 | 37000 | 47827.7 | 10827.7 | |
| 38 | 1995-05-02 | 90 | 38000 | 39364.5 | 1364.5 | |
| 39 | 1995-06-01 | 108 | 39000 | 48237.4 | 9237.4 | |
| 40 | 1995-07-03 | 86 | 40000 | 39411.3 | -588.7 | |
| 41 | 1995-08-01 | 102.8 | 41000 | 48110.2 | 7110.2 | |
| 42 | 1995-09-01 | 97.2 | 42000 | 46489.4 | 4489.4 | |
| 43 | 1995-10-04 | 91 | 43000 | 44524.0 | 1524.0 | |
| 44 | 1995-11-01 | 100.6 | 44000 | 50221.1 | 6221.1 | |
| 45 | 1995-12-01 | 97 | 45000 | 49423.9 | 4423.9 | |
| 46 | 1996-01-02 | 78 | 46000 | 40742.9 | -5257.1 | |
| 47 | 1996-02-01 | 75 | 47000 | 40175.9 | -6824.1 | |
| 48 | 1996-03-04 | 87.2 | 48000 | 47711.2 | -288.8 | |
| 49 | 1996-04-01 | 81.6 | 49000 | 45647.2 | -3352.8 | |
| 50 | 1996-05-02 | 93.6 | 50000 | 53360.0 | 3360.0 | |
| 51 | 1996-06-03 | 81 | 51000 | 47176.9 | -3823.1 | |
| 52 | 1996-07-01 | 78 | 52000 | 46429.6 | -5570.4 | |
| 53 | 1996-08-01 | 116 | 53000 | 70049.2 | 17049.2 | |
| 54 | 1996-09-02 | 96.8 | 54000 | 59454.8 | 5454.8 | |
| 55 | 1996-10-03 | 112 | 55000 | 69790.7 | 14790.7 | |
| 56 | 1996-11-01 | 118.2 | 56000 | 74654.1 | 18654.1 | |
| 57 | 1996-12-02 | 147.2 | 57000 | 93970.3 | 36970.3 | |
| 58 | 1997-01-02 | 87 | 58000 | 56539.5 | -1460.5 | |
| 59 | 1997-02-17 | 96.6 | 59000 | 63778.3 | 4778.3 | |
| 60 | 1997-03-03 | 118.2 | 60000 | 79039.3 | 19039.3 | |
| 61 | 1997-04-01 | 141 | 61000 | 95285.5 | 34285.5 | |
| 62 | 1997-05-05 | 145 | 62000 | 98988.6 | 36988.6 | |
| 63 | 1997-06-02 | 116.2 | 63000 | 80327.4 | 17327.4 | |
| 64 | 1997-07-02 | 86.8 | 64000 | 61003.6 | -2996.4 | |
| 65 | 1997-08-01 | 96 | 65000 | 68469.5 | 3469.5 | |
| 66 | 1997-09-01 | 104.8 | 66000 | 75745.8 | 9745.8 | |
| 67 | 1997-10-06 | 89.2 | 67000 | 65470.7 | -1529.3 | |
| 68 | 1997-11-03 | 95.2 | 68000 | 70874.5 | 2874.5 | |
| 69 | 1997-12-01 | 91.6 | 69000 | 69194.4 | 194.4 | |
| 70 | 1998-01-05 | 121.6 | 70000 | 92856.3 | 22856.3 | |
| 71 | 1998-02-09 | 125 | 71000 | 96452.6 | 25452.6 | |
| 72 | 1998-03-02 | 121 | 72000 | 94366.2 | 22366.2 | |
| 73 | 1998-04-01 | 150 | 73000 | 117982.8 | 44982.8 | |
| 74 | 1998-05-04 | 143.2 | 74000 | 113634.3 | 39634.3 | |
| 75 | 1998-06-01 | 227.6 | 75000 | 181608.7 | 106608.7 | |
| 76 | 1998-07-01 | 194 | 76000 | 155798.3 | 79798.3 | |
| 77 | 1998-08-03 | 190 | 77000 | 153585.9 | 76585.9 | |
| 78 | 1998-09-01 | 164 | 78000 | 133568.9 | 55568.9 | |
| 79 | 1998-10-05 | 232.4 | 79000 | 190276.9 | 111276.9 | |
| 80 | 1998-11-02 | 230 | 80000 | 189311.9 | 109311.9 | |
| 81 | 1998-12-01 | 220 | 81000 | 182081.0 | 101081.0 | |
| 82 | 1999-01-04 | 177 | 82000 | 147492.4 | 65492.4 | |
| 83 | 1999-02-01 | 193.6 | 83000 | 162325.0 | 79325.0 | |
| 84 | 1999-03-01 | 181 | 84000 | 152760.5 | 68760.5 | |
| 85 | 1999-04-01 | 222 | 85000 | 188363.7 | 103363.7 | |
| 86 | 1999-05-04 | 219 | 86000 | 186818.2 | 100818.2 | |
| 87 | 1999-06-01 | 231.28 | 87000 | 198293.7 | 111293.7 | |
| 88 | 1999-07-01 | 341.2 | 88000 | 293536.4 | 205536.4 | |
| 89 | 1999-08-02 | 354.4 | 89000 | 305892.4 | 216892.4 | |
| 90 | 1999-09-01 | 341.2 | 90000 | 295499.1 | 205499.1 | |
| 91 | 1999-10-08 | 336.4 | 91000 | 292342.1 | 201342.1 | |
| 92 | 1999-11-01 | 333.04 | 92000 | 290422.1 | 198422.1 | |
| 93 | 1999-12-01 | 329.2 | 93000 | 288073.5 | 195073.5 | |
| 94 | 2000-01-04 | 305.2 | 94000 | 268071.8 | 174071.8 | |
| 95 | 2000-02-14 | 296.56 | 95000 | 261482.9 | 166482.9 | |
| 96 | 2000-03-01 | 328 | 96000 | 290204.1 | 194204.1 | |
| 97 | 2000-04-03 | 342.4 | 97000 | 303944.8 | 206944.8 | |
| 98 | 2000-05-08 | 364.72 | 98000 | 324758.0 | 226758.0 | |
| 99 | 2000-06-01 | 365.44 | 99000 | 326399.1 | 227399.1 | |
| 100 | 2000-07-03 | 379.6 | 100000 | 340046.4 | 240046.4 | |
| 101 | 2000-08-01 | 418 | 101000 | 375445.2 | 274445.2 | |
| 102 | 2000-09-01 | 389.2 | 102000 | 350577.2 | 248577.2 | |
| 103 | 2000-10-09 | 353.2 | 103000 | 319149.7 | 216149.7 | |
| 104 | 2000-11-01 | 389.68 | 104000 | 353112.8 | 249112.8 | |
| 105 | 2000-12-01 | 405.76 | 105000 | 368683.9 | 263683.9 | |
| 106 | 2001-01-02 | 434.8 | 106000 | 396070.4 | 290070.4 | |
| 107 | 2001-02-05 | 396.4 | 107000 | 362090.9 | 255090.9 | |
| 108 | 2001-03-01 | 389.2 | 108000 | 356514.0 | 248514.0 | |
| 109 | 2001-04-02 | 400.24 | 109000 | 367626.9 | 258626.9 | |
| 110 | 2001-05-08 | 520.96 | 110000 | 479510.1 | 369510.1 | |
| 111 | 2001-06-01 | 520 | 111000 | 479626.5 | 368626.5 | |
| 112 | 2001-07-02 | 450.16 | 112000 | 416209.0 | 304209.0 | |
| 113 | 2001-08-01 | 430 | 113000 | 398569.4 | 285569.4 | |
| 114 | 2001-09-03 | 422.56 | 114000 | 392673.3 | 278673.3 | |
| 115 | 2001-10-08 | 373.6 | 115000 | 348176.1 | 233176.1 | |
| 116 | 2001-11-01 | 368.8 | 116000 | 344702.7 | 228702.7 | |
| 117 | 2001-12-03 | 382 | 117000 | 358040.3 | 241040.3 | |
| 118 | 2002-01-04 | 326.56 | 118000 | 307077.6 | 189077.6 | |
| 119 | 2002-02-01 | 299.92 | 119000 | 283026.9 | 164026.9 | |
| 120 | 2002-03-01 | 302.8 | 120000 | 286744.7 | 166744.7 | |
| 121 | 2002-04-01 | 309.76 | 121000 | 294335.6 | 173335.6 | |
| 122 | 2002-05-08 | 355.36 | 122000 | 338665.0 | 216665.0 | |
| 123 | 2002-06-03 | 305.92 | 123000 | 292547.7 | 169547.7 | |
| 124 | 2002-07-01 | 334.48 | 124000 | 320859.3 | 196859.3 | |
| 125 | 2002-08-01 | 332.8 | 125000 | 320247.7 | 195247.7 | |
| 126 | 2002-09-02 | 336.88 | 126000 | 325173.8 | 199173.8 | |
| 127 | 2002-10-08 | 318.88 | 127000 | 308799.3 | 181799.3 | |
| 128 | 2002-11-01 | 297.04 | 128000 | 288649.7 | 160649.7 | |
| 129 | 2002-12-02 | 272.32 | 129000 | 265628.0 | 136628.0 | |
| 130 | 2003-01-02 | 247.84 | 130000 | 242749.6 | 112749.6 | |
| 131 | 2003-02-10 | 283.36 | 131000 | 278540.0 | 147540.0 | |
| 132 | 2003-03-03 | 301.12 | 132000 | 296997.9 | 164997.9 | |
| 133 | 2003-04-01 | 284.08 | 133000 | 281191.2 | 148191.2 | |
| 134 | 2003-05-12 | 244.96 | 134000 | 243469.0 | 109469.0 | |
| 135 | 2003-06-02 | 257.92 | 135000 | 257350.1 | 122350.1 | |
| 136 | 2003-07-01 | 250.48 | 136000 | 250926.5 | 114926.5 | |
| 137 | 2003-08-01 | 239.44 | 137000 | 240866.9 | 103866.9 | |
| 138 | 2003-09-01 | 233.44 | 138000 | 235831.1 | 97831.1 | |
| 139 | 2003-10-08 | 218.56 | 139000 | 221798.7 | 82798.7 | |
| 140 | 2003-11-03 | 189.52 | 140000 | 193328.4 | 53328.4 | |
| 141 | 2003-12-01 | 194.56 | 141000 | 199469.6 | 58469.6 | |
| 142 | 2004-01-02 | 231.52 | 142000 | 238362.3 | 96362.3 | |
| 143 | 2004-02-02 | 244.48 | 143000 | 252705.3 | 109705.3 | |
| 144 | 2004-03-01 | 267.28 | 144000 | 277272.4 | 133272.4 | |
| 145 | 2004-04-01 | 252.16 | 145000 | 262587.2 | 117587.2 | |
| 146 | 2004-05-10 | 202 | 146000 | 211353.0 | 65353.0 | |
| 147 | 2004-06-01 | 216.4 | 147000 | 227419.7 | 80419.7 | |
| 148 | 2004-07-01 | 185.92 | 148000 | 196387.6 | 48387.6 | |
| 149 | 2004-08-02 | 143.92 | 149000 | 153022.9 | 4022.9 | |
| 150 | 2004-09-01 | 150.88 | 150000 | 161423.1 | 11423.1 | |
| 151 | 2004-10-08 | 164.32 | 151000 | 176802.3 | 25802.3 | |
| 152 | 2004-11-01 | 137.68 | 152000 | 149138.6 | -2861.4 | |
| 153 | 2004-12-01 | 150.88 | 153000 | 164437.2 | 11437.2 | |
| 154 | 2005-01-04 | 140.8 | 154000 | 154451.5 | 451.5 | |
| 155 | 2005-02-01 | 136 | 155000 | 150186.1 | -4813.9 | |
| 156 | 2005-03-01 | 161.68 | 156000 | 179544.8 | 23544.8 | |
| 157 | 2005-04-01 | 143.44 | 157000 | 160289.3 | 3289.3 | |
| 158 | 2005-05-09 | 129.28 | 158000 | 145466.0 | -12534.0 | |
| 159 | 2005-06-01 | 126.64 | 159000 | 143495.5 | -15504.5 | |
| 160 | 2005-07-01 | 123.28 | 160000 | 140688.3 | -19311.7 | |
| 161 | 2005-08-01 | 110.32 | 161000 | 126898.2 | -34101.8 | |
| 162 | 2005-09-01 | 139.36 | 162000 | 161302.2 | -697.8 | |
| 163 | 2005-10-10 | 137.44 | 163000 | 160079.9 | -2920.1 | |
| 164 | 2005-11-01 | 121.36 | 164000 | 142351.1 | -21648.9 | |
| 165 | 2005-12-01 | 128.08 | 165000 | 151233.4 | -13766.6 | |
| 166 | 2006-01-04 | 122.32 | 166000 | 145432.2 | -20567.8 | |
| 167 | 2006-02-06 | 130.96 | 167000 | 156704.7 | -10295.3 | |
| 168 | 2006-03-01 | 142 | 168000 | 170915.0 | 2915.0 | |
| 169 | 2006-04-03 | 137.68 | 169000 | 166715.3 | -2284.7 | |
| 170 | 2006-07-04 | 185.44 | 170000 | 225547.4 | 55547.4 | |
| 171 | 2006-08-03 | 281.74 | 171000 | 343675.4 | 172675.4 | |
| 172 | 2006-09-01 | 289.92 | 172000 | 354653.6 | 182653.6 | |
| 173 | 2006-10-09 | 340.52 | 173000 | 417551.6 | 244551.6 | |
| 174 | 2006-11-01 | 269.46 | 174000 | 331416.6 | 157416.6 | |
| 175 | 2006-12-01 | 287.69 | 175000 | 354838.2 | 179838.2 | |
| 176 | 2007-01-05 | 286.58 | 176000 | 354469.1 | 178469.1 | |
| 177 | 2007-02-01 | 338.28 | 177000 | 419416.5 | 242416.5 | |
| 178 | 2007-03-01 | 352.05 | 178000 | 437489.3 | 259489.3 | |
| 179 | 2007-04-02 | 434.26 | 179000 | 540650.9 | 361650.9 | |
| 180 | 2007-05-08 | 568.92 | 180000 | 709301.7 | 529301.7 | |
| 181 | 2007-06-01 | 603.15 | 181000 | 752978.0 | 571978.0 | |
| 182 | 2007-07-02 | 650.39 | 182000 | 812952.8 | 630952.8 | |
| 183 | 2007-08-01 | 673.46 | 183000 | 842789.1 | 659789.1 | |
| 184 | 2007-09-03 | 699.12 | 184000 | 875900.8 | 691900.8 | |
| 185 | 2007-10-08 | 684.99 | 185000 | 859197.9 | 674197.9 | |
| 186 | 2007-11-01 | 470.72 | 186000 | 591434.3 | 405434.3 | |
| 187 | 2007-12-03 | 595.34 | 187000 | 749012.7 | 562012.7 | |
| 188 | 2008-01-02 | 636.26 | 188000 | 801495.2 | 613495.2 | |
| 189 | 2008-02-01 | 494.9 | 189000 | 624424.3 | 435424.3 | |
| 190 | 2008-03-03 | 635.14 | 190000 | 802367.7 | 612367.7 | |
| 191 | 2008-04-01 | 407.85 | 191000 | 516233.9 | 325233.9 | |
| 192 | 2008-05-05 | 458.44 | 192000 | 581267.9 | 389267.9 | |
| 193 | 2008-06-02 | 408.96 | 193000 | 519531.0 | 326531.0 | |
| 194 | 2008-07-01 | 280.25 | 194000 | 357021.5 | 163021.5 | |
| 195 | 2008-08-01 | 323.78 | 195000 | 413476.1 | 218476.1 | |
| 196 | 2008-09-01 | 260.16 | 196000 | 333231.6 | 137231.6 | |
| 197 | 2008-10-06 | 201.02 | 197000 | 258480.8 | 61480.8 | |
| 198 | 2008-11-03 | 136.66 | 198000 | 176723.7 | -21276.3 | |
| 199 | 2008-12-01 | 202.5 | 199000 | 262865.6 | 63865.6 | |
| 200 | 2009-01-05 | 213.29 | 200000 | 277872.2 | 77872.2 | |
| 201 | 2009-02-02 | 250.86 | 201000 | 327818.0 | 126818.0 | |
| 202 | 2009-03-02 | 311.13 | 202000 | 407577.4 | 205577.4 | |
| 203 | 2009-04-01 | 368.04 | 203000 | 483129.0 | 280129.0 | |
| 204 | 2009-05-04 | 401.52 | 204000 | 528078.5 | 324078.5 | |
| 205 | 2009-06-01 | 443.93 | 205000 | 584856.0 | 379856.0 | |
| 206 | 2009-07-01 | 417.52 | 206000 | 551062.1 | 345062.1 | |
| 207 | 2009-08-03 | 424.22 | 207000 | 560905.1 | 353905.1 | |
| 208 | 2009-09-01 | 323.78 | 208000 | 429103.0 | 221103.0 | |
| 209 | 2009-10-09 | 333.08 | 209000 | 442428.2 | 233428.2 | |
| 210 | 2009-11-02 | 351.3 | 210000 | 467629.7 | 257629.7 | |
| 211 | 2009-12-01 | 394.83 | 211000 | 526574.3 | 315574.3 | |
| 212 | 2010-01-04 | 392.22 | 212000 | 524093.4 | 312093.4 | |
| 213 | 2010-02-01 | 369.16 | 213000 | 494280.1 | 281280.1 | |
| 214 | 2010-03-01 | 409.71 | 214000 | 549573.8 | 335573.8 | |
| 215 | 2010-04-01 | 448.4 | 215000 | 602471.5 | 387471.5 | |
| 216 | 2010-05-04 | 383.3 | 216000 | 516003.0 | 300003.0 | |
| 217 | 2010-06-01 | 340.89 | 217000 | 459910.1 | 242910.1 | |
| 218 | 2010-07-01 | 301.08 | 218000 | 407200.7 | 189200.7 | |
| 219 | 2010-08-02 | 347.96 | 219000 | 471604.3 | 252604.3 | |
| 220 | 2010-09-01 | 393.34 | 220000 | 534109.6 | 314109.6 | |
| 221 | 2010-10-08 | 425.7 | 221000 | 579050.7 | 358050.7 | |
| 222 | 2010-11-01 | 411.57 | 222000 | 560830.7 | 338830.7 | |
| 223 | 2010-12-01 | 495.64 | 223000 | 676389.6 | 453389.6 | |
| 224 | 2011-01-04 | 469.23 | 224000 | 641348.4 | 417348.4 | |
| 225 | 2011-02-01 | 427.56 | 225000 | 585393.4 | 360393.4 | |
| 226 | 2011-03-01 | 515.36 | 226000 | 706604.8 | 480604.8 | |
| 227 | 2011-04-01 | 511.64 | 227000 | 702504.3 | 475504.3 | |
| 228 | 2011-05-03 | 473.32 | 228000 | 650889.2 | 422889.2 | |
| 229 | 2011-06-01 | 458.07 | 229000 | 630918.1 | 401918.1 | |
| 230 | 2011-07-01 | 453.6 | 230000 | 625761.4 | 395761.4 | |
| 231 | 2011-08-01 | 415.66 | 231000 | 574421.5 | 343421.5 | |
| 232 | 2011-09-01 | 400.78 | 232000 | 554858.1 | 322858.1 | |
| 233 | 2011-10-10 | 423.1 | 233000 | 586758.9 | 353758.9 | |
| 234 | 2011-11-01 | 361.72 | 234000 | 502636.5 | 268636.5 | |
| 235 | 2011-12-01 | 344.98 | 235000 | 480375.1 | 245375.1 | |
| 236 | 2012-01-04 | 249.75 | 236000 | 348769.9 | 112769.9 | |
| 237 | 2012-02-01 | 297.36 | 237000 | 416256.2 | 179256.2 | |
| 238 | 2012-03-01 | 312.62 | 238000 | 438617.7 | 200617.7 | |
| 239 | 2012-04-05 | 266.49 | 239000 | 374895.6 | 135895.6 | |
| 240 | 2012-05-02 | 295.88 | 240000 | 417241.2 | 177241.2 | |
| 241 | 2012-06-01 | 294.02 | 241000 | 415618.2 | 174618.2 | |
| 242 | 2012-07-02 | 356.51 | 242000 | 504952.3 | 262952.3 | |
| 243 | 2012-08-01 | 279.14 | 243000 | 396367.3 | 153367.3 | |
| 244 | 2012-09-03 | 272.44 | 244000 | 387853.6 | 143853.6 | |
| 245 | 2012-10-08 | 273.56 | 245000 | 390448.0 | 145448.0 | |
| 246 | 2012-11-01 | 270.95 | 246000 | 387722.8 | 141722.8 | |
| 247 | 2012-12-03 | 214.41 | 247000 | 307815.5 | 60815.5 | |
| 248 | 2013-01-04 | 262.02 | 248000 | 377166.2 | 129166.2 | |
| 249 | 2013-02-01 | 298.11 | 249000 | 430116.2 | 181116.2 | |
| 250 | 2013-03-01 | 315.59 | 250000 | 456336.5 | 206336.5 | |
| 251 | 2013-04-01 | 302.2 | 251000 | 437974.9 | 186974.9 | |
| 252 | 2013-05-02 | 291.41 | 252000 | 423337.1 | 171337.1 | |
| 253 | 2013-06-03 | 307.04 | 253000 | 447043.1 | 194043.1 | |
| 254 | 2013-07-01 | 235.8 | 254000 | 344319.3 | 90319.3 | |
| 255 | 2013-08-01 | 256.63 | 255000 | 375735.6 | 120735.6 | |
| 256 | 2013-09-02 | 288.99 | 256000 | 424114.4 | 168114.4 | |
| 257 | 2013-10-08 | 311.31 | 257000 | 457870.6 | 200870.6 | |
| 258 | 2013-11-01 | 276.72 | 258000 | 407996.1 | 149996.1 | |
| 259 | 2013-12-02 | 277.46 | 259000 | 410087.2 | 151087.2 | |
| 260 | 2014-01-02 | 299.78 | 260000 | 444076.2 | 184076.2 | |
| 261 | 2014-02-07 | 292.71 | 261000 | 434603.2 | 173603.2 | |
| 262 | 2014-03-03 | 323.96 | 262000 | 482001.8 | 220001.8 | |
| 263 | 2014-04-01 | 314.66 | 263000 | 469164.9 | 206164.9 | |
| 264 | 2014-05-05 | 336.61 | 264000 | 502892.8 | 238892.8 | |
| 265 | 2014-07-07 | 374.93 | 265000 | 561142.6 | 296142.6 | |
| 266 | 2014-08-01 | 395.94 | 266000 | 593587.4 | 327587.4 | |
| 267 | 2014-09-01 | 492.66 | 267000 | 739588.6 | 472588.6 | |
| 268 | 2014-10-08 | 670.11 | 268000 | 1006979.2 | 738979.2 | |
| 269 | 2014-11-03 | 604.64 | 269000 | 909596.9 | 640596.9 | |
| 270 | 2014-12-01 | 549.21 | 270000 | 827210.2 | 557210.2 | |
| 271 | 2015-01-05 | 445.42 | 271000 | 671883.6 | 400883.6 | |
| 272 | 2015-02-02 | 488.57 | 272000 | 737972.2 | 465972.2 | |
| 273 | 2015-03-02 | 520.56 | 273000 | 787292.3 | 514292.3 | |
| 274 | 2015-04-01 | 593.48 | 274000 | 898576.1 | 624576.1 | |
| 275 | 2015-05-04 | 662.67 | 275000 | 1004335.3 | 729335.3 | |
| 276 | 2015-06-01 | 950.6 | 276000 | 1441718.8 | 1165718.8 | |
| 277 | 2015-07-01 | 707.57 | 277000 | 1074129.5 | 797129.5 | |
| 278 | 2015-08-03 | 509.66 | 278000 | 774691.5 | 496691.5 | |
| 279 | 2015-09-01 | 475.81 | 279000 | 724238.9 | 445238.9 | |
| 280 | 2015-10-08 | 502.97 | 280000 | 766579.6 | 486579.6 | |
| 281 | 2015-11-02 | 697.52 | 281000 | 1064094.5 | 783094.5 | |
| 282 | 2015-12-01 | 778.62 | 282000 | 1188815.7 | 906815.7 | |
| 283 | 2016-01-04 | 845.58 | 283000 | 1292051.9 | 1009051.9 | |
| 284 | 2016-02-01 | 562.49 | 284000 | 860488.5 | 576488.5 | |
| 285 | 2016-03-01 | 577.37 | 285000 | 884251.7 | 599251.7 | |
| 286 | 2016-04-01 | 798.34 | 286000 | 1223670.9 | 937670.9 | |
| 287 | 2016-05-03 | 867.53 | 287000 | 1330723.1 | 1043723.1 | |
| 288 | 2016-06-01 | 711.29 | 288000 | 1092063.2 | 804063.2 | |
| 289 | 2016-07-01 | 704.26 | 289000 | 1082269.9 | 793269.9 | |
| 290 | 2016-08-01 | 685.66 | 290000 | 1054686.4 | 764686.4 | |
| 291 | 2016-09-01 | 740.34 | 291000 | 1139795.5 | 848795.5 | |
| 292 | 2016-10-10 | 798.37 | 292000 | 1230135.9 | 938135.9 | |
| 293 | 2016-11-01 | 845.62 | 293000 | 1303939.2 | 1010939.2 | |
| 294 | 2016-12-01 | 859.01 | 294000 | 1325586.5 | 1031586.5 | |
| 295 | 2017-01-03 | 885.79 | 295000 | 1367912.2 | 1072912.2 | |
| 296 | 2017-02-03 | 856.78 | 296000 | 1324112.5 | 1028112.5 | |
| 297 | 2017-03-01 | 855.66 | 297000 | 1323381.6 | 1026381.6 | |
| 298 | 2017-04-05 | 757.45 | 298000 | 1172487.9 | 874487.9 | |
| 299 | 2017-05-02 | 626.88 | 299000 | 971373.3 | 672373.3 | |
| 300 | 2017-06-01 | 547.65 | 300000 | 849603.5 | 549603.5 | |
| 301 | 2017-07-03 | 603.48 | 301000 | 937216.1 | 636216.1 | |
| 302 | 2017-08-01 | 568.89 | 302000 | 884497.1 | 582497.1 | |
| 303 | 2017-09-01 | 583.77 | 303000 | 908632.2 | 605632.2 | |
| 304 | 2017-10-09 | 574.47 | 304000 | 895156.9 | 591156.9 | |
| 305 | 2017-11-01 | 559.96 | 305000 | 873546.9 | 568546.9 | |
| 306 | 2017-12-01 | 517.92 | 306000 | 808963.8 | 502963.8 | |
| 307 | 2018-01-02 | 495.97 | 307000 | 775679.1 | 468679.1 | |
| 308 | 2018-02-01 | 467.7 | 308000 | 732465.8 | 424465.8 | |
| 309 | 2018-03-01 | 474.77 | 309000 | 744538.2 | 435538.2 | |
| 310 | 2018-04-02 | 446.87 | 310000 | 701785.2 | 391785.2 | |
| 311 | 2018-05-02 | 431.25 | 311000 | 678254.8 | 367254.8 | |
| 312 | 2018-06-01 | 409.3 | 312000 | 644732.6 | 332732.6 | |
| 313 | 2018-07-02 | 312.58 | 313000 | 493378.5 | 180378.5 | |
| 314 | 2018-08-01 | 338.99 | 314000 | 536064.2 | 222064.2 | |
| 315 | 2018-09-03 | 327.46 | 315000 | 518831.2 | 203831.2 | |
| 316 | 2018-10-08 | 325.6 | 316000 | 516884.2 | 200884.2 | |
| 317 | 2018-11-01 | 320.76 | 317000 | 510200.8 | 193200.8 | |
| 318 | 2018-12-03 | 347.17 | 318000 | 553208.5 | 235208.5 | |
| 319 | 2019-01-02 | 390.7 | 319000 | 623572.7 | 304572.7 | |
| 320 | 2019-02-01 | 344.57 | 320000 | 550947.4 | 230947.4 | |
| 321 | 2019-03-01 | 394.42 | 321000 | 631654.6 | 310654.6 | |
| 322 | 2019-04-01 | 441.66 | 322000 | 708308.4 | 386308.4 | |
| 323 | 2019-05-06 | 360.94 | 323000 | 579854.4 | 256854.4 | |
| 324 | 2019-06-03 | 375.82 | 324000 | 604759.3 | 280759.3 | |
| 325 | 2019-07-01 | 421.95 | 325000 | 679990.4 | 354990.4 | |
| 326 | 2019-08-01 | 450.22 | 326000 | 726548.8 | 400548.8 | |
| 327 | 2019-09-02 | 407.44 | 327000 | 658511.9 | 331511.9 | |
| 328 | 2019-10-08 | 384.37 | 328000 | 622225.8 | 294225.8 | |
| 329 | 2019-11-01 | 407.44 | 329000 | 660572.0 | 331572.0 | |
| 330 | 2019-12-02 | 398.51 | 330000 | 647094.0 | 317094.0 | |
| 331 | 2020-01-02 | 413.39 | 331000 | 672255.9 | 341255.9 | |
| 332 | 2020-02-03 | 365.77 | 332000 | 595816.1 | 263816.1 | |
| 333 | 2020-03-02 | 384.37 | 333000 | 627114.3 | 294114.3 | |
| 334 | 2020-04-01 | 373.21 | 334000 | 609906.4 | 275906.4 | |
| 335 | 2020-05-06 | 389.95 | 335000 | 638263.2 | 303263.2 | |
| 336 | 2020-06-01 | 417.85 | 336000 | 684929.4 | 348929.4 | |
| 337 | 2020-07-01 | 400 | 337000 | 656670.1 | 319670.1 | |
| 338 | 2020-08-03 | 501.18 | 338000 | 823774.8 | 485774.8 | |
| 339 | 2020-09-01 | 491.51 | 339000 | 808880.5 | 469880.5 | |
| 340 | 2020-10-09 | 449.85 | 340000 | 741320.5 | 401320.5 | |
| 341 | 2020-11-02 | 417.48 | 341000 | 688977.0 | 347977.0 | |
| 342 | 2020-12-01 | 466.96 | 342000 | 771635.0 | 429635.0 | |
| 343 | 2021-01-04 | 449.47 | 343000 | 743733.4 | 400733.4 | |
| 344 | 2021-02-01 | 408.93 | 344000 | 677652.3 | 333652.3 | |
| 345 | 2021-03-01 | 465.47 | 345000 | 772346.7 | 427346.7 | |
| 346 | 2021-04-01 | 472.54 | 346000 | 785077.8 | 439077.8 | |
| 347 | 2021-05-06 | 442.78 | 347000 | 736634.6 | 389634.6 | |
| 348 | 2021-06-01 | 437.79 | 348000 | 729332.9 | 381332.9 | |
| 349 | 2021-07-01 | 425.82 | 349000 | 710391.6 | 361391.6 | |
| 350 | 2021-08-02 | 398.73 | 350000 | 666197.6 | 316197.6 | |
| 351 | 2021-09-01 | 415.4 | 351000 | 695049.8 | 344049.8 | |
| 352 | 2021-10-08 | 420.61 | 352000 | 704767.2 | 352767.2 | |
| 353 | 2021-11-01 | 408.11 | 353000 | 684822.4 | 331822.4 | |
| 354 | 2021-12-01 | 449.25 | 354000 | 754856.7 | 400856.7 | |
| 355 | 2022-01-04 | 498.21 | 355000 | 838122.3 | 483122.3 | |
| 356 | 2022-02-07 | 444.56 | 356000 | 748868.6 | 392868.6 | |
| 357 | 2022-03-01 | 462.27 | 357000 | 779701.4 | 422701.4 | |
| 358 | 2022-04-01 | 494.56 | 358000 | 835164.3 | 477164.3 | |
| 359 | 2022-05-05 | 379.46 | 359000 | 641794.7 | 282794.7 | |
| 360 | 2022-06-01 | 413.73 | 360000 | 700756.9 | 340756.9 | |
| 361 | 2022-07-01 | 437.17 | 361000 | 741458.5 | 380458.5 | |
| 362 | 2022-08-01 | 450.71 | 362000 | 765422.9 | 403422.9 | |
| 363 | 2022-09-01 | 468.94 | 363000 | 797382.1 | 434382.1 | |
| 364 | 2022-10-10 | 846.52 | 364000 | 1440416.4 | 1076416.4 | |
| 365 | 2022-11-01 | 624.66 | 365000 | 1063905.2 | 698905.2 | |
| 366 | 2022-12-01 | 585.6 | 366000 | 998379.2 | 632379.2 | |
| 367 | 2023-01-03 | 549.14 | 367000 | 937219.2 | 570219.2 | |
| 368 | 2023-02-01 | 565.29 | 368000 | 965782.4 | 597782.4 | |
| 369 | 2023-03-01 | 571.54 | 369000 | 977460.4 | 608460.4 | |
| 370 | 2023-04-03 | 703.82 | 370000 | 1204688.6 | 834688.6 | |
| 371 | 2023-05-04 | 809.02 | 371000 | 1385753.4 | 1014753.4 | |
| 372 | 2023-06-01 | 894.43 | 372000 | 1533050.4 | 1161050.4 | |
| 373 | 2023-07-03 | 959.01 | 373000 | 1644740.4 | 1271740.4 | |
| 374 | 2023-08-01 | 1043.38 | 374000 | 1790438.3 | 1416438.3 | |
| 375 | 2023-09-01 | 1050.15 | 375000 | 1803055.6 | 1428055.6 | |
| 376 | 2023-10-09 | 1022.03 | 376000 | 1755775.0 | 1379775.0 | |
| 377 | 2023-11-01 | 1010.57 | 377000 | 1737087.5 | 1360087.5 | |
| 378 | 2023-12-01 | 1340.24 | 378000 | 2304763.4 | 1926763.4 | |
| 379 | 2024-01-02 | 1440.23 | 379000 | 2477712.6 | 2098712.6 | |
| 380 | 2024-02-01 | 1020.99 | 380000 | 1757469.3 | 1377469.3 | |
| 381 | 2024-03-01 | 1128.79 | 381000 | 1944029.6 | 1563029.6 | |
| 382 | 2024-04-01 | 1392.84 | 382000 | 2399782.9 | 2017782.9 | |
| 383 | 2024-05-06 | 1525.12 | 383000 | 2628693.7 | 2245693.7 | |
| 384 | 2024-06-03 | 1454.81 | 384000 | 2508507.6 | 2124507.6 | |
| 385 | 2024-07-01 | 1402.21 | 385000 | 2418810.2 | 2033810.2 | |
| 386 | 2024-08-01 | 1497.52 | 386000 | 2584219.8 | 2198219.8 | |
| 387 | 2024-09-02 | 1448.04 | 387000 | 2499833.8 | 2112833.8 | |
| 388 | 2024-10-08 | 1677.19 | 388000 | 2896428.5 | 2508428.5 | |
| 389 | 2024-11-01 | 1806.87 | 389000 | 3121379.8 | 2732379.8 | |
| 390 | 2024-12-02 | 2233.41 | 390000 | 3859230.4 | 3469230.4 | |
| 391 | 2025-01-02 | 1845.93 | 391000 | 3190682.7 | 2799682.7 | |
| 392 | 2025-02-05 | 1901.66 | 392000 | 3288011.8 | 2896011.8 | |
| 393 | 2025-03-03 | 1874.58 | 393000 | 3242189.8 | 2849189.8 | |
| 394 | 2025-04-01 | 1881.87 | 394000 | 3255798.3 | 2861798.3 | |
| 395 | 2025-05-06 | 1970.4 | 395000 | 3409962.9 | 3014962.9 | |
| 396 | 2025-06-03 | 2055.82 | 396000 | 3558790.2 | 3162790.2 | |
| 397 | 2025-07-01 | 1973.01 | 397000 | 3416439.4 | 3019439.4 | |
| 398 | 2025-08-01 | 2016.76 | 398000 | 3493196.4 | 3095196.4 | |
| 399 | 2025-09-01 | 1812.6 | 399000 | 3140574.3 | 2741574.3 | |
| 400 | 2025-10-09 | 1752.19 | 400000 | 3036905.8 | 2636905.8 | |
| 401 | 2025-11-03 | 1667.82 | 401000 | 2891675.2 | 2490675.2 | |
| 402 | 2025-12-01 | 1592.3 | 402000 | 2761738.2 | 2359738.2 | |
| 403 | 2026-01-16 | 1529.81 | 403000 | 2654353.5 | 2251353.5 |