Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1992-12-02 | 145 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-01-05 | 142.5 | 2000 | 1982.8 | -17.2 | |
| 3 | 1993-02-01 | 185 | 3000 | 3574.1 | 574.1 | |
| 4 | 1993-03-01 | 193.5 | 4000 | 4738.3 | 738.3 | |
| 5 | 1993-04-01 | 152 | 5000 | 4722.1 | -277.9 | |
| 6 | 1993-05-03 | 245 | 6000 | 8611.3 | 2611.3 | |
| 7 | 1993-06-01 | 160.3 | 7000 | 6634.2 | -365.8 | |
| 8 | 1993-07-01 | 165.9 | 8000 | 7866.0 | -134.0 | |
| 9 | 1993-08-02 | 131.56 | 9000 | 7237.8 | -1762.2 | |
| 10 | 1993-09-01 | 151.45 | 10000 | 9332.0 | -668.0 | |
| 11 | 1993-10-04 | 176.1 | 11000 | 11850.9 | 850.9 | |
| 12 | 1993-11-01 | 172.36 | 12000 | 12599.2 | 599.2 | |
| 13 | 1993-12-01 | 223.7 | 13000 | 17352.1 | 4352.1 | |
| 14 | 1994-01-03 | 181.54 | 14000 | 15081.8 | 1081.8 | |
| 15 | 1994-02-01 | 171.85 | 15000 | 15276.8 | 276.8 | |
| 16 | 1994-03-01 | 169.3 | 16000 | 16050.1 | 50.1 | |
| 17 | 1994-04-01 | 160.97 | 17000 | 16260.4 | -739.6 | |
| 18 | 1994-05-03 | 138.36 | 18000 | 14976.5 | -3023.5 | |
| 19 | 1994-06-01 | 116.5 | 19000 | 13610.3 | -5389.7 | |
| 20 | 1994-07-01 | 88.21 | 20000 | 11305.3 | -8694.7 | |
| 21 | 1994-08-01 | 87.99 | 21000 | 12277.1 | -8722.9 | |
| 22 | 1994-09-01 | 182.8 | 22000 | 26505.7 | 4505.7 | |
| 23 | 1994-10-05 | 224.13 | 23000 | 33498.5 | 10498.5 | |
| 24 | 1994-11-01 | 221.03 | 24000 | 34035.1 | 10035.1 | |
| 25 | 1994-12-01 | 232.74 | 25000 | 36838.3 | 11838.3 | |
| 26 | 1995-01-03 | 225.23 | 26000 | 36649.6 | 10649.6 | |
| 27 | 1995-02-06 | 177.72 | 27000 | 29918.7 | 2918.7 | |
| 28 | 1995-03-01 | 179.48 | 28000 | 31215.0 | 3215.0 | |
| 29 | 1995-04-03 | 266.78 | 29000 | 47398.2 | 18398.2 | |
| 30 | 1995-05-02 | 247.33 | 30000 | 44942.6 | 14942.6 | |
| 31 | 1995-06-01 | 309.21 | 31000 | 57186.8 | 26186.8 | |
| 32 | 1995-07-03 | 266.34 | 32000 | 50258.2 | 18258.2 | |
| 33 | 1995-08-01 | 307.22 | 33000 | 58972.3 | 25972.3 | |
| 34 | 1995-09-01 | 290.65 | 34000 | 56791.6 | 22791.6 | |
| 35 | 1995-10-04 | 265.23 | 35000 | 52824.6 | 17824.6 | |
| 36 | 1995-11-01 | 218.64 | 36000 | 44545.5 | 8545.5 | |
| 37 | 1995-12-01 | 196.81 | 37000 | 41097.9 | 4097.9 | |
| 38 | 1996-01-02 | 144.23 | 38000 | 31118.1 | -6881.9 | |
| 39 | 1996-02-01 | 137.05 | 39000 | 30569.0 | -8431.0 | |
| 40 | 1996-03-04 | 169.8 | 40000 | 38873.9 | -1126.1 | |
| 41 | 1996-04-01 | 165.49 | 41000 | 38887.2 | -2112.8 | |
| 42 | 1996-05-02 | 237.61 | 42000 | 56834.1 | 14834.1 | |
| 43 | 1996-06-03 | 243.64 | 43000 | 59276.4 | 16276.4 | |
| 44 | 1996-07-01 | 267.49 | 44000 | 66079.0 | 22079.0 | |
| 45 | 1996-08-01 | 273.37 | 45000 | 68531.6 | 23531.6 | |
| 46 | 1996-09-02 | 261.42 | 46000 | 66535.8 | 20535.8 | |
| 47 | 1996-10-03 | 275.24 | 47000 | 71053.2 | 24053.2 | |
| 48 | 1996-11-01 | 291.3 | 48000 | 76199.1 | 28199.1 | |
| 49 | 1996-12-02 | 351.81 | 49000 | 93027.5 | 44027.5 | |
| 50 | 1997-01-02 | 269.64 | 50000 | 72299.7 | 22299.7 | |
| 51 | 1997-02-17 | 291.3 | 51000 | 79107.5 | 28107.5 | |
| 52 | 1997-03-03 | 316.33 | 52000 | 86904.8 | 34904.8 | |
| 53 | 1997-04-01 | 383.93 | 53000 | 106476.4 | 53476.4 | |
| 54 | 1997-05-05 | 455.26 | 54000 | 127258.5 | 73258.5 | |
| 55 | 1997-06-02 | 371.27 | 55000 | 104780.9 | 49780.9 | |
| 56 | 1997-07-02 | 330.97 | 56000 | 94407.3 | 38407.3 | |
| 57 | 1997-08-01 | 348.45 | 57000 | 100393.4 | 43393.4 | |
| 58 | 1997-09-01 | 405.74 | 58000 | 117899.4 | 59899.4 | |
| 59 | 1997-10-06 | 320.77 | 59000 | 94208.9 | 35208.9 | |
| 60 | 1997-11-03 | 344.14 | 60000 | 102072.6 | 42072.6 | |
| 61 | 1997-12-01 | 317.87 | 61000 | 95280.9 | 34280.9 | |
| 62 | 1998-01-05 | 361.46 | 62000 | 109346.9 | 47346.9 | |
| 63 | 1998-02-09 | 364.45 | 63000 | 111251.4 | 48251.4 | |
| 64 | 1998-03-02 | 395.5 | 64000 | 121729.7 | 57729.7 | |
| 65 | 1998-04-01 | 452.84 | 65000 | 140378.2 | 75378.2 | |
| 66 | 1998-05-04 | 476.73 | 66000 | 148784.0 | 82784.0 | |
| 67 | 1998-06-01 | 554.36 | 67000 | 174011.7 | 107011.7 | |
| 68 | 1998-07-01 | 522.17 | 68000 | 164907.4 | 96907.4 | |
| 69 | 1998-08-03 | 508.97 | 69000 | 161738.7 | 92738.7 | |
| 70 | 1998-09-01 | 554 | 70000 | 177048.2 | 107048.2 | |
| 71 | 1998-10-05 | 585.06 | 71000 | 187974.4 | 116974.4 | |
| 72 | 1998-11-02 | 590.49 | 72000 | 190719.0 | 118719.0 | |
| 73 | 1998-12-01 | 629.31 | 73000 | 204257.2 | 131257.2 | |
| 74 | 1999-01-04 | 696.08 | 74000 | 226929.0 | 152929.0 | |
| 75 | 1999-02-01 | 917.35 | 75000 | 300065.2 | 225065.2 | |
| 76 | 1999-03-01 | 935.98 | 76000 | 307159.1 | 231159.1 | |
| 77 | 1999-04-01 | 1005.08 | 77000 | 330835.5 | 253835.5 | |
| 78 | 1999-05-04 | 1018.9 | 78000 | 336384.6 | 258384.6 | |
| 79 | 1999-06-01 | 1307.09 | 79000 | 432529.0 | 353529.0 | |
| 80 | 1999-07-01 | 1792.79 | 80000 | 594251.9 | 514251.9 | |
| 81 | 1999-08-02 | 1767.94 | 81000 | 587014.9 | 506014.9 | |
| 82 | 1999-09-01 | 1599 | 82000 | 531921.2 | 449921.2 | |
| 83 | 1999-10-08 | 1526.41 | 83000 | 508773.5 | 425773.5 | |
| 84 | 1999-11-01 | 1387.69 | 84000 | 463536.3 | 379536.3 | |
| 85 | 1999-12-01 | 1489.52 | 85000 | 498551.0 | 413551.0 | |
| 86 | 2000-01-04 | 1365.55 | 86000 | 458057.5 | 372057.5 | |
| 87 | 2000-02-14 | 1653.32 | 87000 | 555586.5 | 468586.5 | |
| 88 | 2000-03-01 | 1597.24 | 88000 | 537741.2 | 449741.2 | |
| 89 | 2000-04-03 | 1411.3 | 89000 | 476141.0 | 387141.0 | |
| 90 | 2000-05-08 | 1418.68 | 90000 | 479630.8 | 389630.8 | |
| 91 | 2000-06-01 | 1501.32 | 91000 | 508570.0 | 417570.0 | |
| 92 | 2000-07-03 | 1545.59 | 92000 | 524566.4 | 432566.4 | |
| 93 | 2000-08-01 | 1694.64 | 93000 | 576153.3 | 483153.3 | |
| 94 | 2000-09-01 | 1972.08 | 94000 | 671478.9 | 577478.9 | |
| 95 | 2000-10-09 | 1898.29 | 95000 | 647353.9 | 552353.9 | |
| 96 | 2000-11-01 | 2174.26 | 96000 | 742465.1 | 646465.1 | |
| 97 | 2000-12-01 | 2106.37 | 97000 | 720282.1 | 623282.1 | |
| 98 | 2001-01-02 | 2338.06 | 98000 | 800509.4 | 702509.4 | |
| 99 | 2001-02-05 | 2453.17 | 99000 | 840921.0 | 741921.0 | |
| 100 | 2001-03-01 | 2341.01 | 100000 | 803473.7 | 703473.7 | |
| 101 | 2001-04-02 | 2441.36 | 101000 | 838915.5 | 737915.5 | |
| 102 | 2001-05-08 | 2411.85 | 102000 | 829775.1 | 727775.1 | |
| 103 | 2001-06-01 | 2327.58 | 103000 | 801782.8 | 698782.8 | |
| 104 | 2001-07-02 | 2145.33 | 104000 | 740003.0 | 636003.0 | |
| 105 | 2001-08-01 | 2037.9 | 105000 | 703946.5 | 598946.5 | |
| 106 | 2001-09-03 | 1473.87 | 106000 | 510115.1 | 404115.1 | |
| 107 | 2001-10-08 | 1339.58 | 107000 | 464636.5 | 357636.5 | |
| 108 | 2001-11-01 | 1230.23 | 108000 | 427708.2 | 319708.2 | |
| 109 | 2001-12-03 | 1262.84 | 109000 | 440045.6 | 331045.6 | |
| 110 | 2002-01-04 | 1124.72 | 110000 | 392916.7 | 282916.7 | |
| 111 | 2002-02-01 | 1015.36 | 111000 | 355712.2 | 244712.2 | |
| 112 | 2002-03-01 | 1128.55 | 112000 | 396366.1 | 284366.1 | |
| 113 | 2002-04-01 | 1353.01 | 113000 | 476200.4 | 363200.4 | |
| 114 | 2002-05-08 | 1381.79 | 114000 | 487329.7 | 373329.7 | |
| 115 | 2002-06-03 | 1166.92 | 115000 | 412549.3 | 297549.3 | |
| 116 | 2002-07-01 | 1341.5 | 116000 | 475269.8 | 359269.8 | |
| 117 | 2002-08-01 | 1337.66 | 117000 | 474909.3 | 357909.3 | |
| 118 | 2002-09-02 | 1360.68 | 118000 | 484082.1 | 366082.1 | |
| 119 | 2002-10-08 | 1253.25 | 119000 | 446862.3 | 327862.3 | |
| 120 | 2002-11-01 | 1272.44 | 120000 | 454704.8 | 334704.8 | |
| 121 | 2002-12-02 | 1351.09 | 121000 | 483810.2 | 362810.2 | |
| 122 | 2003-01-02 | 1237.9 | 122000 | 444278.2 | 322278.2 | |
| 123 | 2003-02-10 | 1337.66 | 123000 | 481081.7 | 358081.7 | |
| 124 | 2003-03-03 | 1399.05 | 124000 | 504160.2 | 380160.2 | |
| 125 | 2003-04-01 | 1331.91 | 125000 | 480965.7 | 355965.7 | |
| 126 | 2003-05-12 | 1297.38 | 126000 | 469496.6 | 343496.6 | |
| 127 | 2003-06-02 | 1360.68 | 127000 | 493403.7 | 366403.7 | |
| 128 | 2003-07-01 | 1211.05 | 128000 | 440145.5 | 312145.5 | |
| 129 | 2003-08-01 | 1094.02 | 129000 | 398612.0 | 269612.0 | |
| 130 | 2003-09-01 | 1053.73 | 130000 | 384932.1 | 254932.1 | |
| 131 | 2003-10-08 | 975.08 | 131000 | 357200.9 | 226200.9 | |
| 132 | 2003-11-03 | 812.01 | 132000 | 298463.5 | 166463.5 | |
| 133 | 2003-12-01 | 1059.49 | 133000 | 390427.6 | 257427.6 | |
| 134 | 2004-01-02 | 836.95 | 134000 | 309420.4 | 175420.4 | |
| 135 | 2004-02-02 | 975.08 | 135000 | 361487.1 | 226487.1 | |
| 136 | 2004-03-01 | 1055.65 | 136000 | 392356.5 | 256356.5 | |
| 137 | 2004-04-01 | 1117.04 | 137000 | 416173.5 | 279173.5 | |
| 138 | 2004-05-10 | 923.28 | 138000 | 344984.7 | 206984.7 | |
| 139 | 2004-06-01 | 1024.96 | 139000 | 383977.5 | 244977.5 | |
| 140 | 2004-07-01 | 967.4 | 140000 | 363414.0 | 223414.0 | |
| 141 | 2004-08-02 | 852.3 | 141000 | 321175.5 | 180175.5 | |
| 142 | 2004-09-01 | 804.33 | 142000 | 304098.8 | 162098.8 | |
| 143 | 2004-10-08 | 829.27 | 143000 | 314528.0 | 171528.0 | |
| 144 | 2004-11-01 | 779.39 | 144000 | 296609.4 | 152609.4 | |
| 145 | 2004-12-01 | 852.3 | 145000 | 325356.4 | 180356.4 | |
| 146 | 2005-01-04 | 756.37 | 146000 | 289736.2 | 143736.2 | |
| 147 | 2005-02-01 | 758.29 | 147000 | 291471.7 | 144471.7 | |
| 148 | 2005-03-01 | 800.5 | 148000 | 308696.3 | 160696.3 | |
| 149 | 2005-04-01 | 633.59 | 149000 | 245330.9 | 96330.9 | |
| 150 | 2005-05-09 | 526.16 | 150000 | 204733.2 | 54733.2 | |
| 151 | 2005-06-01 | 528.08 | 151000 | 206480.3 | 55480.3 | |
| 152 | 2005-07-01 | 474.36 | 152000 | 186475.7 | 34475.7 | |
| 153 | 2005-08-01 | 487.79 | 153000 | 192755.1 | 39755.1 | |
| 154 | 2005-09-01 | 689.23 | 154000 | 273356.2 | 119356.2 | |
| 155 | 2005-10-21 | 715.7 | 155000 | 284854.5 | 129854.5 | |
| 156 | 2005-11-01 | 567.98 | 156000 | 227060.7 | 71060.7 | |
| 157 | 2005-12-01 | 589.47 | 157000 | 236651.7 | 79651.7 | |
| 158 | 2006-01-04 | 675.41 | 158000 | 272153.7 | 114153.7 | |
| 159 | 2006-02-06 | 645.87 | 159000 | 261250.7 | 102250.7 | |
| 160 | 2006-03-01 | 656.61 | 160000 | 266594.9 | 106594.9 | |
| 161 | 2006-04-03 | 608.27 | 161000 | 247968.1 | 86968.1 | |
| 162 | 2006-05-08 | 643.18 | 162000 | 263199.5 | 101199.5 | |
| 163 | 2006-06-01 | 807.02 | 163000 | 331245.4 | 168245.4 | |
| 164 | 2006-07-03 | 796.28 | 164000 | 327837.2 | 163837.2 | |
| 165 | 2006-08-01 | 737.19 | 165000 | 304509.2 | 139509.2 | |
| 166 | 2006-09-01 | 745.25 | 166000 | 308838.5 | 142838.5 | |
| 167 | 2006-10-09 | 801.65 | 167000 | 333211.2 | 166211.2 | |
| 168 | 2006-11-01 | 820.45 | 168000 | 342025.5 | 174025.5 | |
| 169 | 2006-12-01 | 833.88 | 169000 | 348624.1 | 179624.1 | |
| 170 | 2007-01-04 | 849.99 | 170000 | 356359.3 | 186359.3 | |
| 171 | 2007-02-01 | 1166.92 | 171000 | 490232.6 | 319232.6 | |
| 172 | 2007-03-01 | 1400.59 | 172000 | 589399.3 | 417399.3 | |
| 173 | 2007-04-02 | 1986.1 | 173000 | 836794.9 | 663794.9 | |
| 174 | 2007-05-08 | 3739.95 | 174000 | 1576736.8 | 1402736.8 | |
| 175 | 2007-06-01 | 2654.87 | 175000 | 1120274.7 | 945274.7 | |
| 176 | 2007-07-02 | 2047.87 | 176000 | 865139.1 | 689139.1 | |
| 177 | 2007-08-01 | 2703.22 | 177000 | 1142996.9 | 965996.9 | |
| 178 | 2007-09-03 | 3149.06 | 178000 | 1332510.5 | 1154510.5 | |
| 179 | 2007-10-08 | 3157.12 | 179000 | 1336921.1 | 1157921.1 | |
| 180 | 2007-11-01 | 2464.18 | 180000 | 1044487.2 | 864487.2 | |
| 181 | 2007-12-03 | 2453.43 | 181000 | 1040930.6 | 859930.6 | |
| 182 | 2008-01-02 | 2789.16 | 182000 | 1184372.6 | 1002372.6 | |
| 183 | 2008-02-01 | 2469.55 | 183000 | 1049655.3 | 866655.3 | |
| 184 | 2008-03-03 | 2834.82 | 184000 | 1205909.3 | 1021909.3 | |
| 185 | 2008-04-01 | 1881.35 | 185000 | 801311.0 | 616311.0 | |
| 186 | 2008-05-05 | 1953.87 | 186000 | 833198.9 | 647198.9 | |
| 187 | 2008-06-02 | 1779.29 | 187000 | 759751.9 | 572751.9 | |
| 188 | 2008-07-01 | 1311.96 | 188000 | 561203.3 | 373203.3 | |
| 189 | 2008-08-01 | 1550.99 | 189000 | 664450.6 | 475450.6 | |
| 190 | 2008-09-01 | 1599.34 | 190000 | 686164.0 | 496164.0 | |
| 191 | 2008-10-06 | 1757.8 | 191000 | 755148.0 | 564148.0 | |
| 192 | 2008-11-03 | 1105.15 | 192000 | 475770.6 | 283770.6 | |
| 193 | 2008-12-01 | 1268.98 | 193000 | 547299.9 | 354299.9 | |
| 194 | 2009-01-05 | 1156.18 | 194000 | 499650.3 | 305650.3 | |
| 195 | 2009-02-02 | 1290.47 | 195000 | 558684.5 | 363684.5 | |
| 196 | 2009-03-02 | 1349.56 | 196000 | 585266.4 | 389266.4 | |
| 197 | 2009-04-01 | 1671.86 | 197000 | 726038.9 | 529038.9 | |
| 198 | 2009-05-04 | 1763.18 | 198000 | 766696.5 | 568696.5 | |
| 199 | 2009-06-01 | 2149.94 | 199000 | 935874.2 | 736874.2 | |
| 200 | 2009-07-01 | 2359.43 | 200000 | 1028065.7 | 828065.7 | |
| 201 | 2009-08-03 | 2939.57 | 201000 | 1281847.9 | 1080847.9 | |
| 202 | 2009-09-24 | 2700.53 | 202000 | 1178610.6 | 976610.6 | |
| 203 | 2009-10-09 | 2200.97 | 203000 | 961584.2 | 758584.2 | |
| 204 | 2009-11-02 | 2332.57 | 204000 | 1020079.1 | 816079.1 | |
| 205 | 2009-12-01 | 2421.2 | 205000 | 1059838.8 | 854838.8 | |
| 206 | 2010-01-04 | 2313.77 | 206000 | 1013813.1 | 807813.1 | |
| 207 | 2010-02-01 | 2133.82 | 207000 | 935965.3 | 728965.3 | |
| 208 | 2010-03-01 | 2332.57 | 208000 | 1024143.8 | 816143.8 | |
| 209 | 2010-04-01 | 2426.58 | 209000 | 1066420.0 | 857420.0 | |
| 210 | 2010-05-04 | 1953.87 | 210000 | 859676.0 | 649676.0 | |
| 211 | 2010-06-01 | 1859.87 | 211000 | 819317.3 | 608317.3 | |
| 212 | 2010-07-01 | 1607.4 | 212000 | 709098.2 | 497098.2 | |
| 213 | 2010-08-02 | 1875.98 | 213000 | 828581.3 | 615581.3 | |
| 214 | 2010-09-01 | 1918.95 | 214000 | 848560.2 | 634560.2 | |
| 215 | 2010-10-08 | 1765.86 | 215000 | 781863.8 | 566863.8 | |
| 216 | 2010-11-01 | 1913.58 | 216000 | 848269.3 | 632269.3 | |
| 217 | 2010-12-01 | 2160.68 | 217000 | 958806.0 | 741806.0 | |
| 218 | 2011-01-04 | 1951.18 | 218000 | 866840.0 | 648840.0 | |
| 219 | 2011-02-01 | 2039.82 | 219000 | 907219.6 | 688219.6 | |
| 220 | 2011-03-01 | 2233.2 | 220000 | 994226.2 | 774226.2 | |
| 221 | 2011-04-01 | 2187.54 | 221000 | 974898.3 | 753898.3 | |
| 222 | 2011-05-03 | 2074.73 | 222000 | 925623.4 | 703623.4 | |
| 223 | 2011-06-01 | 1943.13 | 223000 | 867911.2 | 644911.2 | |
| 224 | 2011-07-01 | 1841.06 | 224000 | 823321.0 | 599321.0 | |
| 225 | 2011-08-01 | 1811.52 | 225000 | 811110.7 | 586110.7 | |
| 226 | 2011-09-01 | 1808.83 | 226000 | 810906.3 | 584906.3 | |
| 227 | 2011-10-10 | 1663.8 | 227000 | 746888.7 | 519888.7 | |
| 228 | 2011-11-01 | 1693.34 | 228000 | 761149.4 | 533149.4 | |
| 229 | 2011-12-01 | 1422.08 | 229000 | 640219.1 | 411219.1 | |
| 230 | 2012-01-04 | 1097.09 | 230000 | 494908.9 | 264908.9 | |
| 231 | 2012-02-01 | 1150.81 | 231000 | 520142.6 | 289142.6 | |
| 232 | 2012-03-01 | 1357.61 | 232000 | 614611.9 | 382611.9 | |
| 233 | 2012-04-05 | 1234.07 | 233000 | 559683.4 | 326683.4 | |
| 234 | 2012-05-02 | 1497.28 | 234000 | 680056.1 | 446056.1 | |
| 235 | 2012-06-01 | 1414.02 | 235000 | 643239.9 | 408239.9 | |
| 236 | 2012-07-02 | 1274.35 | 236000 | 580703.8 | 344703.8 | |
| 237 | 2012-08-01 | 1260.93 | 237000 | 575588.5 | 338588.5 | |
| 238 | 2012-09-03 | 1271.67 | 238000 | 581491.0 | 343491.0 | |
| 239 | 2012-10-08 | 1201.84 | 239000 | 550560.2 | 311560.2 | |
| 240 | 2012-11-01 | 1220.64 | 240000 | 560172.4 | 320172.4 | |
| 241 | 2012-12-03 | 1038 | 241000 | 477355.8 | 236355.8 | |
| 242 | 2013-01-04 | 1239.44 | 242000 | 570994.1 | 328994.1 | |
| 243 | 2013-02-01 | 1317.33 | 243000 | 607877.0 | 364877.0 | |
| 244 | 2013-03-01 | 1328.07 | 244000 | 613833.0 | 369833.0 | |
| 245 | 2013-04-01 | 1266.3 | 245000 | 586282.9 | 341282.9 | |
| 246 | 2013-05-02 | 1215.27 | 246000 | 563656.6 | 317656.6 | |
| 247 | 2013-06-03 | 1320.01 | 247000 | 613236.3 | 366236.3 | |
| 248 | 2013-07-01 | 1118.58 | 248000 | 520658.0 | 272658.0 | |
| 249 | 2013-08-01 | 1411.33 | 249000 | 657922.4 | 408922.4 | |
| 250 | 2013-09-02 | 1639.63 | 250000 | 765349.5 | 515349.5 | |
| 251 | 2013-10-08 | 1714.83 | 251000 | 801451.5 | 550451.5 | |
| 252 | 2013-11-01 | 1580.54 | 252000 | 739689.0 | 487689.0 | |
| 253 | 2013-12-02 | 1602.03 | 253000 | 750746.3 | 497746.3 | |
| 254 | 2014-01-02 | 1642.31 | 254000 | 770622.4 | 516622.4 | |
| 255 | 2014-02-07 | 1618.14 | 255000 | 760281.1 | 505281.1 | |
| 256 | 2014-03-03 | 1631.57 | 256000 | 767591.2 | 511591.2 | |
| 257 | 2014-04-01 | 1763.18 | 257000 | 830508.6 | 573508.6 | |
| 258 | 2014-05-05 | 1800.78 | 258000 | 849219.3 | 591219.3 | |
| 259 | 2014-06-03 | 1690.66 | 259000 | 798288.5 | 539288.5 | |
| 260 | 2014-07-01 | 1650.37 | 260000 | 780264.5 | 520264.5 | |
| 261 | 2014-08-01 | 1717.52 | 261000 | 813011.8 | 552011.8 | |
| 262 | 2014-09-01 | 1779.29 | 262000 | 843251.5 | 581251.5 | |
| 263 | 2014-10-08 | 1935.07 | 263000 | 918079.6 | 655079.6 | |
| 264 | 2014-11-03 | 1910.9 | 264000 | 907612.4 | 643612.4 | |
| 265 | 2014-12-01 | 2217.08 | 265000 | 1054037.4 | 789037.4 | |
| 266 | 2015-01-05 | 2359.43 | 266000 | 1122713.0 | 856713.0 | |
| 267 | 2015-02-02 | 2963.74 | 267000 | 1411268.4 | 1144268.4 | |
| 268 | 2015-03-02 | 3245.75 | 268000 | 1546555.4 | 1278555.4 | |
| 269 | 2015-04-01 | 3815.15 | 269000 | 1818866.7 | 1549866.7 | |
| 270 | 2015-05-04 | 4545.7 | 270000 | 2168155.2 | 1898155.2 | |
| 271 | 2015-06-01 | 4849.2 | 271000 | 2313915.1 | 2042915.1 | |
| 272 | 2015-07-01 | 4395.29 | 272000 | 2098320.8 | 1826320.8 | |
| 273 | 2015-08-03 | 2665.61 | 273000 | 1273567.9 | 1000567.9 | |
| 274 | 2015-09-01 | 3850.07 | 274000 | 1840476.0 | 1566476.0 | |
| 275 | 2015-10-08 | 3616.4 | 275000 | 1729773.1 | 1454773.1 | |
| 276 | 2015-11-02 | 3707.72 | 276000 | 1774452.7 | 1498452.7 | |
| 277 | 2015-12-01 | 3675.49 | 277000 | 1760027.9 | 1483027.9 | |
| 278 | 2016-01-04 | 3546.57 | 278000 | 1699293.9 | 1421293.9 | |
| 279 | 2016-02-01 | 2848.25 | 279000 | 1365702.7 | 1086702.7 | |
| 280 | 2016-03-01 | 2679.04 | 280000 | 1285568.5 | 1005568.5 | |
| 281 | 2016-04-01 | 2915.4 | 281000 | 1399988.6 | 1118988.6 | |
| 282 | 2016-05-03 | 3017.46 | 282000 | 1449998.3 | 1167998.3 | |
| 283 | 2016-06-01 | 2724.7 | 283000 | 1310316.6 | 1027316.6 | |
| 284 | 2016-07-01 | 2790.51 | 284000 | 1342964.8 | 1058964.8 | |
| 285 | 2016-08-01 | 2954.34 | 285000 | 1422809.9 | 1137809.9 | |
| 286 | 2016-11-22 | 3652.66 | 286000 | 1760120.7 | 1474120.7 | |
| 287 | 2016-12-01 | 4254.28 | 287000 | 2051025.5 | 1764025.5 | |
| 288 | 2017-01-03 | 4077.02 | 288000 | 1966567.0 | 1678567.0 | |
| 289 | 2017-02-03 | 3835.29 | 289000 | 1850967.5 | 1561967.5 | |
| 290 | 2017-03-03 | 4192.51 | 290000 | 2024367.2 | 1734367.2 | |
| 291 | 2017-04-05 | 3902.44 | 291000 | 1885305.9 | 1594305.9 | |
| 292 | 2017-05-02 | 3480.76 | 292000 | 1682588.3 | 1390588.3 | |
| 293 | 2017-06-01 | 2911.37 | 293000 | 1408347.0 | 1115347.0 | |
| 294 | 2017-07-03 | 3373.33 | 294000 | 1632815.6 | 1338815.6 | |
| 295 | 2017-08-01 | 3228.3 | 295000 | 1563615.8 | 1268615.8 | |
| 296 | 2017-09-01 | 3617.74 | 296000 | 1753239.7 | 1457239.7 | |
| 297 | 2017-10-09 | 3405.56 | 297000 | 1651412.4 | 1354412.4 | |
| 298 | 2017-11-01 | 3236.35 | 298000 | 1570359.7 | 1272359.7 | |
| 299 | 2017-12-01 | 3923.93 | 299000 | 1904991.1 | 1605991.1 | |
| 300 | 2018-01-02 | 3515.68 | 300000 | 1707793.7 | 1407793.7 | |
| 301 | 2018-02-01 | 3907.81 | 301000 | 1899276.6 | 1598276.6 | |
| 302 | 2018-03-01 | 3453.91 | 302000 | 1679671.8 | 1377671.8 | |
| 303 | 2018-04-02 | 3749.35 | 303000 | 1824347.3 | 1521347.3 | |
| 304 | 2018-05-02 | 3684.89 | 304000 | 1793982.6 | 1489982.6 | |
| 305 | 2018-06-01 | 3692.94 | 305000 | 1798901.7 | 1493901.7 | |
| 306 | 2018-07-02 | 2739.48 | 306000 | 1335453.1 | 1029453.1 | |
| 307 | 2018-08-01 | 2497.75 | 307000 | 1218613.6 | 911613.6 | |
| 308 | 2018-09-03 | 2239.91 | 308000 | 1093817.4 | 785817.4 | |
| 309 | 2018-10-08 | 2162.02 | 309000 | 1056781.3 | 747781.3 | |
| 310 | 2018-11-01 | 2272.14 | 310000 | 1111607.3 | 801607.3 | |
| 311 | 2018-12-03 | 2868.39 | 311000 | 1404312.8 | 1093312.8 | |
| 312 | 2019-01-02 | 2562.21 | 312000 | 1255412.5 | 943412.5 | |
| 313 | 2019-02-01 | 2521.92 | 313000 | 1236671.5 | 923671.5 | |
| 314 | 2019-03-01 | 3572.08 | 314000 | 1752637.5 | 1438637.5 | |
| 315 | 2019-04-01 | 4724.3 | 315000 | 2318973.1 | 2003973.1 | |
| 316 | 2019-05-06 | 3512.99 | 316000 | 1725388.6 | 1409388.6 | |
| 317 | 2019-06-03 | 3547.91 | 317000 | 1743539.4 | 1426539.4 | |
| 318 | 2019-07-01 | 4425.37 | 318000 | 2175747.1 | 1857747.1 | |
| 319 | 2019-08-01 | 3858.66 | 319000 | 1898122.4 | 1579122.4 | |
| 320 | 2019-09-02 | 3530.99 | 320000 | 1737937.5 | 1417937.5 | |
| 321 | 2019-10-08 | 3633.05 | 321000 | 1789170.9 | 1468170.9 | |
| 322 | 2019-11-01 | 4156.79 | 322000 | 2048097.6 | 1726097.6 | |
| 323 | 2019-12-02 | 3748.54 | 323000 | 1847948.2 | 1524948.2 | |
| 324 | 2020-01-02 | 4301.82 | 324000 | 2121703.1 | 1797703.1 | |
| 325 | 2020-02-03 | 3565.9 | 325000 | 1759739.6 | 1434739.6 | |
| 326 | 2020-03-02 | 4347.48 | 326000 | 2146442.3 | 1820442.3 | |
| 327 | 2020-04-01 | 4395.83 | 327000 | 2171313.7 | 1844313.7 | |
| 328 | 2020-05-06 | 4728.87 | 328000 | 2336818.3 | 2008818.3 | |
| 329 | 2020-06-01 | 4892.71 | 329000 | 2418781.5 | 2089781.5 | |
| 330 | 2020-07-01 | 5373.47 | 330000 | 2657452.1 | 2327452.1 | |
| 331 | 2020-08-03 | 6170.89 | 331000 | 3052816.5 | 2721816.5 | |
| 332 | 2020-09-01 | 6119.86 | 332000 | 3028571.3 | 2696571.3 | |
| 333 | 2020-10-09 | 5561.21 | 333000 | 2753108.9 | 2420108.9 | |
| 334 | 2020-11-02 | 4959.58 | 334000 | 2456268.5 | 2122268.5 | |
| 335 | 2020-12-01 | 5507.49 | 335000 | 2728625.0 | 2393625.0 | |
| 336 | 2021-01-04 | 6213.87 | 336000 | 3079593.1 | 2743593.1 | |
| 337 | 2021-02-01 | 5308.74 | 337000 | 2632010.8 | 2295010.8 | |
| 338 | 2021-03-01 | 4916.61 | 338000 | 2438597.4 | 2100597.4 | |
| 339 | 2021-04-01 | 4709.8 | 339000 | 2337021.4 | 1998021.4 | |
| 340 | 2021-05-06 | 4089.37 | 340000 | 2030161.5 | 1690161.5 | |
| 341 | 2021-06-01 | 4511.05 | 341000 | 2240503.9 | 1899503.9 | |
| 342 | 2021-07-01 | 4280.34 | 342000 | 2126917.2 | 1784917.2 | |
| 343 | 2021-08-02 | 4618.75 | 343000 | 2296074.4 | 1953074.4 | |
| 344 | 2021-09-01 | 4532.8 | 344000 | 2254346.9 | 1910346.9 | |
| 345 | 2021-10-08 | 4148.73 | 345000 | 2064333.2 | 1719333.2 | |
| 346 | 2021-11-01 | 3678.71 | 346000 | 1831459.7 | 1485459.7 | |
| 347 | 2021-12-01 | 4025.18 | 347000 | 2004951.1 | 1657951.1 | |
| 348 | 2022-01-04 | 3976.84 | 348000 | 1981872.8 | 1633872.8 | |
| 349 | 2022-02-07 | 3541.73 | 349000 | 1766034.2 | 1417034.2 | |
| 350 | 2022-03-01 | 3560.53 | 350000 | 1776408.5 | 1426408.5 | |
| 351 | 2022-04-01 | 3633.05 | 351000 | 1813590.0 | 1462590.0 | |
| 352 | 2022-05-05 | 2980.39 | 352000 | 1488787.2 | 1136787.2 | |
| 353 | 2022-06-01 | 3106.63 | 353000 | 1552847.6 | 1199847.6 | |
| 354 | 2022-07-01 | 3783.46 | 354000 | 1892160.8 | 1538160.8 | |
| 355 | 2022-08-01 | 3568.59 | 355000 | 1785701.3 | 1430701.3 | |
| 356 | 2022-09-01 | 3759.28 | 356000 | 1882121.5 | 1526121.5 | |
| 357 | 2022-10-10 | 3087.83 | 357000 | 1546953.3 | 1189953.3 | |
| 358 | 2022-11-01 | 3246.29 | 358000 | 1627339.2 | 1269339.2 | |
| 359 | 2022-12-01 | 3402.07 | 359000 | 1706430.4 | 1347430.4 | |
| 360 | 2023-01-03 | 3063.65 | 360000 | 1537683.7 | 1177683.7 | |
| 361 | 2023-02-01 | 3582.02 | 361000 | 1798860.0 | 1437860.0 | |
| 362 | 2023-03-01 | 3582.02 | 362000 | 1799860.0 | 1437860.0 | |
| 363 | 2023-04-03 | 3471.9 | 363000 | 1745527.9 | 1382527.9 | |
| 364 | 2023-05-04 | 3278.52 | 364000 | 1649304.5 | 1285304.5 | |
| 365 | 2023-06-01 | 3206 | 365000 | 1613822.3 | 1248822.3 | |
| 366 | 2023-07-03 | 3187.2 | 366000 | 1605358.8 | 1239358.8 | |
| 367 | 2023-08-01 | 3520.25 | 367000 | 1774112.6 | 1407112.6 | |
| 368 | 2023-09-01 | 3568.59 | 368000 | 1799474.7 | 1431474.7 | |
| 369 | 2023-10-09 | 3326.87 | 369000 | 1678586.5 | 1309586.5 | |
| 370 | 2023-11-01 | 3686.77 | 370000 | 1861175.5 | 1491175.5 | |
| 371 | 2023-12-01 | 3590.08 | 371000 | 1813364.0 | 1442364.0 | |
| 372 | 2024-01-02 | 3888.21 | 372000 | 1964950.6 | 1592950.6 | |
| 373 | 2024-02-01 | 4146.05 | 373000 | 2096253.0 | 1723253.0 | |
| 374 | 2024-03-01 | 4285.71 | 374000 | 2167865.4 | 1793865.4 | |
| 375 | 2024-04-01 | 4143.36 | 375000 | 2096859.7 | 1721859.7 | |
| 376 | 2024-05-06 | 4151.42 | 376000 | 2101938.7 | 1725938.7 | |
| 377 | 2024-06-03 | 3780.77 | 377000 | 1915271.9 | 1538271.9 | |
| 378 | 2024-07-01 | 3616.94 | 378000 | 1833278.5 | 1455278.5 | |
| 379 | 2024-08-01 | 4057.41 | 379000 | 2057534.7 | 1678534.7 | |
| 380 | 2024-09-02 | 3615.06 | 380000 | 1834216.6 | 1454216.6 | |
| 381 | 2024-10-08 | 5261.47 | 381000 | 2670575.5 | 2289575.5 | |
| 382 | 2024-11-01 | 4355.27 | 382000 | 2211613.6 | 1829613.6 | |
| 383 | 2024-12-02 | 4599.68 | 383000 | 2336725.4 | 1953725.4 | |
| 384 | 2025-01-02 | 4392.87 | 384000 | 2232662.0 | 1848662.0 | |
| 385 | 2025-02-05 | 4145.78 | 385000 | 2108079.3 | 1723079.3 | |
| 386 | 2025-03-03 | 4188.75 | 386000 | 2130929.0 | 1744929.0 | |
| 387 | 2025-04-01 | 4137.72 | 387000 | 2105968.7 | 1718968.7 | |
| 388 | 2025-05-06 | 3979.25 | 388000 | 2026312.5 | 1638312.5 | |
| 389 | 2025-06-03 | 4151.15 | 389000 | 2114847.3 | 1725847.3 | |
| 390 | 2025-07-01 | 4443.9 | 390000 | 2264991.9 | 1874991.9 | |
| 391 | 2025-08-01 | 4507.83 | 391000 | 2298576.1 | 1907576.1 | |
| 392 | 2025-09-01 | 5149.74 | 392000 | 2626890.8 | 2234890.8 | |
| 393 | 2025-10-09 | 4797.9 | 393000 | 2448416.7 | 2055416.7 | |
| 394 | 2025-11-03 | 4821.8 | 394000 | 2461613.1 | 2067613.1 | |
| 395 | 2025-12-01 | 4510.24 | 395000 | 2303556.3 | 1908556.3 | |
| 396 | 2026-01-16 | 4647.22 | 396000 | 2374517.3 | 1978517.3 |