Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-03-26 | 12.1 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-04-01 | 12 | 2000 | 1991.7 | -8.3 | |
| 3 | 1993-05-03 | 33.9 | 3000 | 6626.7 | 3626.7 | |
| 4 | 1993-06-01 | 21.31 | 4000 | 5165.6 | 1165.6 | |
| 5 | 1993-07-01 | 22 | 5000 | 6332.9 | 1332.9 | |
| 6 | 1993-08-02 | 18.01 | 6000 | 6184.3 | 184.3 | |
| 7 | 1993-09-01 | 20 | 7000 | 7867.6 | 867.6 | |
| 8 | 1993-10-04 | 19.13 | 8000 | 8525.4 | 525.4 | |
| 9 | 1993-11-01 | 17.4 | 9000 | 8754.4 | -245.6 | |
| 10 | 1993-12-01 | 22.74 | 10000 | 12441.1 | 2441.1 | |
| 11 | 1994-01-03 | 20.26 | 11000 | 12084.3 | 1084.3 | |
| 12 | 1994-02-01 | 20.95 | 12000 | 13495.9 | 1495.9 | |
| 13 | 1994-03-01 | 22.61 | 13000 | 15565.2 | 2565.2 | |
| 14 | 1994-04-01 | 24.32 | 14000 | 17742.4 | 3742.4 | |
| 15 | 1994-05-03 | 22.24 | 15000 | 17225.0 | 2225.0 | |
| 16 | 1994-06-01 | 14.23 | 16000 | 12021.2 | -3978.8 | |
| 17 | 1994-07-01 | 12.57 | 17000 | 11618.9 | -5381.1 | |
| 18 | 1994-08-01 | 13.69 | 18000 | 13654.1 | -4345.9 | |
| 19 | 1994-09-01 | 26.98 | 19000 | 27909.3 | 8909.3 | |
| 20 | 1994-10-05 | 26.62 | 20000 | 28536.9 | 8536.9 | |
| 21 | 1994-11-01 | 24.22 | 21000 | 26964.1 | 5964.1 | |
| 22 | 1994-12-01 | 25.57 | 22000 | 29467.0 | 7467.0 | |
| 23 | 1995-01-03 | 22.98 | 23000 | 27482.3 | 4482.3 | |
| 24 | 1995-02-06 | 18.79 | 24000 | 23471.4 | -528.6 | |
| 25 | 1995-03-01 | 19.15 | 25000 | 24921.1 | -78.9 | |
| 26 | 1995-04-03 | 24.93 | 26000 | 33442.9 | 7442.9 | |
| 27 | 1995-05-02 | 21.49 | 27000 | 29828.3 | 2828.3 | |
| 28 | 1995-06-01 | 25.72 | 28000 | 36699.5 | 8699.5 | |
| 29 | 1995-07-03 | 21.78 | 29000 | 32077.6 | 3077.6 | |
| 30 | 1995-08-01 | 23.28 | 30000 | 35286.8 | 5286.8 | |
| 31 | 1995-09-01 | 22.04 | 31000 | 34407.3 | 3407.3 | |
| 32 | 1995-10-04 | 20.68 | 32000 | 33284.1 | 1284.1 | |
| 33 | 1995-11-01 | 19.57 | 33000 | 32497.6 | -502.4 | |
| 34 | 1995-12-01 | 18.66 | 34000 | 31986.5 | -2013.5 | |
| 35 | 1996-01-02 | 16 | 35000 | 28426.8 | -6573.2 | |
| 36 | 1996-02-01 | 14.7 | 36000 | 27117.1 | -8882.9 | |
| 37 | 1996-03-04 | 16.45 | 37000 | 31345.3 | -5654.7 | |
| 38 | 1996-04-01 | 16.31 | 38000 | 32078.5 | -5921.5 | |
| 39 | 1996-05-02 | 17.56 | 39000 | 35537.1 | -3462.9 | |
| 40 | 1996-06-03 | 16.97 | 40000 | 35343.0 | -4657.0 | |
| 41 | 1996-07-01 | 19.38 | 41000 | 41362.3 | 362.3 | |
| 42 | 1996-08-01 | 19.83 | 42000 | 43322.7 | 1322.7 | |
| 43 | 1996-09-02 | 17.26 | 43000 | 38708.0 | -4292.0 | |
| 44 | 1996-10-03 | 17.96 | 44000 | 41277.9 | -2722.1 | |
| 45 | 1996-11-01 | 18.61 | 45000 | 43771.8 | -1228.2 | |
| 46 | 1996-12-02 | 24.24 | 46000 | 58013.9 | 12013.9 | |
| 47 | 1997-01-02 | 17.35 | 47000 | 42523.9 | -4476.1 | |
| 48 | 1997-02-17 | 18.68 | 48000 | 46783.7 | -1216.3 | |
| 49 | 1997-03-03 | 21.41 | 49000 | 54620.9 | 5620.9 | |
| 50 | 1997-04-01 | 21.95 | 50000 | 56998.6 | 6998.6 | |
| 51 | 1997-05-05 | 30.85 | 51000 | 81109.6 | 30109.6 | |
| 52 | 1997-06-02 | 31.55 | 52000 | 83950.0 | 31950.0 | |
| 53 | 1997-07-02 | 29.97 | 53000 | 80745.9 | 27745.9 | |
| 54 | 1997-08-01 | 25.03 | 54000 | 68436.4 | 14436.4 | |
| 55 | 1997-09-01 | 21.89 | 55000 | 60851.1 | 5851.1 | |
| 56 | 1997-10-06 | 18.92 | 56000 | 53594.9 | -2405.1 | |
| 57 | 1997-11-03 | 24.1 | 57000 | 69268.4 | 12268.4 | |
| 58 | 1997-12-01 | 20.42 | 58000 | 59691.3 | 1691.3 | |
| 59 | 1998-01-05 | 20.56 | 59000 | 61100.5 | 2100.5 | |
| 60 | 1998-02-09 | 19.69 | 60000 | 59515.1 | -484.9 | |
| 61 | 1998-03-02 | 19.54 | 61000 | 60061.7 | -938.3 | |
| 62 | 1998-04-01 | 18.71 | 62000 | 58510.4 | -3489.6 | |
| 63 | 1998-05-04 | 20.15 | 63000 | 64013.6 | 1013.6 | |
| 64 | 1998-06-01 | 20.54 | 64000 | 66252.6 | 2252.6 | |
| 65 | 1998-07-01 | 20.44 | 65000 | 66930.1 | 1930.1 | |
| 66 | 1998-08-03 | 18.81 | 66000 | 62592.7 | -3407.3 | |
| 67 | 1998-09-01 | 15.85 | 67000 | 53742.9 | -13257.1 | |
| 68 | 1998-10-05 | 16.36 | 68000 | 56472.2 | -11527.8 | |
| 69 | 1998-11-02 | 15.98 | 69000 | 56160.5 | -12839.5 | |
| 70 | 1998-12-01 | 16.36 | 70000 | 58496.0 | -11504.0 | |
| 71 | 1999-01-04 | 15.51 | 71000 | 56456.7 | -14543.3 | |
| 72 | 1999-02-01 | 14.72 | 72000 | 54581.1 | -17418.9 | |
| 73 | 1999-03-01 | 14.62 | 73000 | 55210.3 | -17789.7 | |
| 74 | 1999-04-01 | 14.67 | 74000 | 56399.1 | -17600.9 | |
| 75 | 1999-05-04 | 13.13 | 75000 | 51478.6 | -23521.4 | |
| 76 | 1999-06-01 | 16.02 | 76000 | 63809.4 | -12190.6 | |
| 77 | 1999-07-01 | 16.39 | 77000 | 66283.1 | -10716.9 | |
| 78 | 1999-08-02 | 19.48 | 78000 | 79779.4 | 1779.4 | |
| 79 | 1999-09-01 | 18.52 | 79000 | 76847.8 | -2152.2 | |
| 80 | 1999-10-08 | 17.23 | 80000 | 72495.0 | -7505.0 | |
| 81 | 1999-11-01 | 16.74 | 81000 | 71433.3 | -9566.7 | |
| 82 | 1999-12-01 | 19.08 | 82000 | 82418.6 | 418.6 | |
| 83 | 2000-01-04 | 17.35 | 83000 | 75945.7 | -7054.3 | |
| 84 | 2000-02-14 | 18.76 | 84000 | 83117.6 | -882.4 | |
| 85 | 2000-03-01 | 18.25 | 85000 | 81858.0 | -3142.0 | |
| 86 | 2000-04-03 | 18.67 | 86000 | 84741.9 | -1258.1 | |
| 87 | 2000-05-08 | 19.31 | 87000 | 88646.8 | 1646.8 | |
| 88 | 2000-06-01 | 19.8 | 88000 | 91896.3 | 3896.3 | |
| 89 | 2000-07-03 | 20.38 | 89000 | 95588.2 | 6588.2 | |
| 90 | 2000-08-01 | 22.9 | 90000 | 108407.7 | 18407.7 | |
| 91 | 2000-09-01 | 21.34 | 91000 | 102022.7 | 11022.7 | |
| 92 | 2000-10-09 | 19.85 | 92000 | 95899.3 | 3899.3 | |
| 93 | 2000-11-01 | 20.37 | 93000 | 99411.5 | 6411.5 | |
| 94 | 2000-12-01 | 24.13 | 94000 | 118761.4 | 24761.4 | |
| 95 | 2001-01-02 | 24.17 | 95000 | 119958.3 | 24958.3 | |
| 96 | 2001-02-05 | 25.3 | 96000 | 126566.6 | 30566.6 | |
| 97 | 2001-03-01 | 23.72 | 97000 | 119662.4 | 22662.4 | |
| 98 | 2001-04-02 | 25.1 | 98000 | 127624.3 | 29624.3 | |
| 99 | 2001-05-09 | 25.21 | 99000 | 129183.6 | 30183.6 | |
| 100 | 2001-06-01 | 24.93 | 100000 | 128748.8 | 28748.8 | |
| 101 | 2001-07-02 | 24.46 | 101000 | 127321.5 | 26321.5 | |
| 102 | 2001-08-01 | 24.28 | 102000 | 127384.5 | 25384.5 | |
| 103 | 2001-09-03 | 23.48 | 103000 | 124187.4 | 21187.4 | |
| 104 | 2001-10-08 | 23.24 | 104000 | 123918.0 | 19918.0 | |
| 105 | 2001-11-01 | 20.73 | 105000 | 111534.4 | 6534.4 | |
| 106 | 2001-12-03 | 21.32 | 106000 | 115708.8 | 9708.8 | |
| 107 | 2002-01-04 | 19.15 | 107000 | 104931.7 | -2068.3 | |
| 108 | 2002-02-01 | 16.77 | 108000 | 92890.6 | -15109.4 | |
| 109 | 2002-03-01 | 19 | 109000 | 106242.7 | -2757.3 | |
| 110 | 2002-04-01 | 19.67 | 110000 | 110989.2 | 989.2 | |
| 111 | 2002-05-09 | 21.75 | 111000 | 123725.7 | 12725.7 | |
| 112 | 2002-06-03 | 19.03 | 112000 | 109252.9 | -2747.1 | |
| 113 | 2002-07-01 | 25.51 | 113000 | 147455.2 | 34455.2 | |
| 114 | 2002-08-01 | 23.93 | 114000 | 139322.3 | 25322.3 | |
| 115 | 2002-09-02 | 25.57 | 115000 | 149870.5 | 34870.5 | |
| 116 | 2002-10-08 | 23.48 | 116000 | 138620.6 | 22620.6 | |
| 117 | 2002-11-01 | 22.75 | 117000 | 135310.9 | 18310.9 | |
| 118 | 2002-12-02 | 20.21 | 118000 | 121203.6 | 3203.6 | |
| 119 | 2003-01-02 | 18.6 | 119000 | 112548.1 | -6451.9 | |
| 120 | 2003-02-10 | 20.79 | 120000 | 126799.8 | 6799.8 | |
| 121 | 2003-03-03 | 21.58 | 121000 | 132618.0 | 11618.0 | |
| 122 | 2003-04-01 | 20.72 | 122000 | 128333.0 | 6333.0 | |
| 123 | 2003-05-12 | 19.27 | 123000 | 120352.1 | -2647.9 | |
| 124 | 2003-06-02 | 20.93 | 124000 | 131719.8 | 7719.8 | |
| 125 | 2003-07-01 | 18.92 | 125000 | 120070.2 | -4929.8 | |
| 126 | 2003-08-01 | 17.06 | 126000 | 109266.2 | -16733.8 | |
| 127 | 2003-09-01 | 16.76 | 127000 | 108344.8 | -18655.2 | |
| 128 | 2003-10-08 | 16.1 | 128000 | 105078.2 | -22921.8 | |
| 129 | 2003-11-03 | 14.9 | 129000 | 98246.3 | -30753.7 | |
| 130 | 2003-12-01 | 15.41 | 130000 | 102609.1 | -27390.9 | |
| 131 | 2004-01-02 | 14.47 | 131000 | 97350.0 | -33650.0 | |
| 132 | 2004-02-02 | 16.55 | 132000 | 112343.6 | -19656.4 | |
| 133 | 2004-03-01 | 17.35 | 133000 | 118774.2 | -14225.8 | |
| 134 | 2004-04-01 | 17.23 | 134000 | 118952.7 | -15047.3 | |
| 135 | 2004-05-10 | 14.1 | 135000 | 98343.7 | -36656.3 | |
| 136 | 2004-06-01 | 16.06 | 136000 | 113014.2 | -22985.8 | |
| 137 | 2004-07-01 | 13.87 | 137000 | 98603.2 | -38396.8 | |
| 138 | 2004-08-02 | 12.57 | 138000 | 90361.4 | -47638.6 | |
| 139 | 2004-09-01 | 12.07 | 139000 | 87767.0 | -51233.0 | |
| 140 | 2004-10-08 | 12.91 | 140000 | 94875.1 | -45124.9 | |
| 141 | 2004-11-01 | 10.81 | 141000 | 80442.3 | -60557.7 | |
| 142 | 2004-12-01 | 11.34 | 142000 | 85386.3 | -56613.7 | |
| 143 | 2005-01-04 | 10.19 | 143000 | 77727.2 | -65272.8 | |
| 144 | 2005-02-01 | 10.93 | 144000 | 84371.7 | -59628.3 | |
| 145 | 2005-03-01 | 12.38 | 145000 | 96564.7 | -48435.3 | |
| 146 | 2005-04-01 | 10.6 | 146000 | 83680.6 | -62319.4 | |
| 147 | 2005-05-09 | 8.99 | 147000 | 71970.6 | -75029.4 | |
| 148 | 2005-06-01 | 8.72 | 148000 | 70809.1 | -77190.9 | |
| 149 | 2005-07-01 | 8.29 | 149000 | 68317.3 | -80682.7 | |
| 150 | 2005-08-01 | 8.54 | 150000 | 71377.6 | -78622.4 | |
| 151 | 2005-09-01 | 13.01 | 151000 | 109738.0 | -41262.0 | |
| 152 | 2005-10-10 | 12.77 | 152000 | 108713.6 | -43286.4 | |
| 153 | 2005-11-01 | 11.6 | 153000 | 99753.2 | -53246.8 | |
| 154 | 2005-12-01 | 13.04 | 154000 | 113136.3 | -40863.7 | |
| 155 | 2006-01-12 | 16.19 | 155000 | 141466.0 | -13534.0 | |
| 156 | 2006-02-06 | 16.22 | 156000 | 142728.1 | -13271.9 | |
| 157 | 2006-03-01 | 17.35 | 157000 | 153671.6 | -3328.4 | |
| 158 | 2006-04-03 | 19.23 | 158000 | 171323.0 | 13323.0 | |
| 159 | 2006-05-08 | 19.53 | 159000 | 174995.8 | 15995.8 | |
| 160 | 2006-06-01 | 21.11 | 160000 | 190153.2 | 30153.2 | |
| 161 | 2006-07-03 | 20.84 | 161000 | 188721.1 | 27721.1 | |
| 162 | 2006-08-01 | 20.47 | 162000 | 186370.5 | 24370.5 | |
| 163 | 2006-09-01 | 22.46 | 163000 | 205488.5 | 42488.5 | |
| 164 | 2006-10-09 | 25.23 | 164000 | 231831.5 | 67831.5 | |
| 165 | 2006-11-01 | 23.83 | 165000 | 219967.3 | 54967.3 | |
| 166 | 2006-12-01 | 31 | 166000 | 287151.3 | 121151.3 | |
| 167 | 2007-01-04 | 33.21 | 167000 | 308622.5 | 141622.5 | |
| 168 | 2007-02-01 | 40.92 | 168000 | 381271.9 | 213271.9 | |
| 169 | 2007-03-01 | 36.52 | 169000 | 341274.9 | 172274.9 | |
| 170 | 2007-04-02 | 44.81 | 170000 | 419744.0 | 249744.0 | |
| 171 | 2007-05-08 | 60.66 | 171000 | 569214.0 | 398214.0 | |
| 172 | 2007-06-01 | 67.68 | 172000 | 636087.5 | 464087.5 | |
| 173 | 2007-07-02 | 54.98 | 173000 | 517727.1 | 344727.1 | |
| 174 | 2007-08-01 | 61.54 | 174000 | 580500.3 | 406500.3 | |
| 175 | 2007-09-03 | 64.55 | 175000 | 609893.3 | 434893.3 | |
| 176 | 2007-10-08 | 70.81 | 176000 | 670040.2 | 494040.2 | |
| 177 | 2007-11-01 | 73.33 | 177000 | 694885.7 | 517885.7 | |
| 178 | 2007-12-04 | 57.51 | 178000 | 545973.1 | 367973.1 | |
| 179 | 2008-01-02 | 69.23 | 179000 | 658237.3 | 479237.3 | |
| 180 | 2008-02-01 | 68.5 | 180000 | 652296.4 | 472296.4 | |
| 181 | 2008-03-03 | 70.17 | 181000 | 669199.1 | 488199.1 | |
| 182 | 2008-04-01 | 46.94 | 182000 | 448658.7 | 266658.7 | |
| 183 | 2008-05-05 | 43.42 | 183000 | 416014.0 | 233014.0 | |
| 184 | 2008-06-02 | 38.37 | 184000 | 368629.2 | 184629.2 | |
| 185 | 2008-07-01 | 28.11 | 185000 | 271059.1 | 86059.1 | |
| 186 | 2008-08-01 | 39.32 | 186000 | 380154.8 | 194154.8 | |
| 187 | 2008-09-01 | 29.6 | 187000 | 287179.6 | 100179.6 | |
| 188 | 2008-10-06 | 26.47 | 188000 | 257812.3 | 69812.3 | |
| 189 | 2008-11-03 | 18 | 189000 | 176316.3 | -12683.7 | |
| 190 | 2008-12-01 | 24.62 | 190000 | 242161.5 | 52161.5 | |
| 191 | 2009-01-05 | 23.92 | 191000 | 236276.3 | 45276.3 | |
| 192 | 2009-02-02 | 32.63 | 192000 | 323311.7 | 131311.7 | |
| 193 | 2009-03-02 | 29.99 | 193000 | 298153.5 | 105153.5 | |
| 194 | 2009-04-01 | 41.47 | 194000 | 413284.9 | 219284.9 | |
| 195 | 2009-05-04 | 45.33 | 195000 | 452753.2 | 257753.2 | |
| 196 | 2009-06-01 | 46.3 | 196000 | 463441.5 | 267441.5 | |
| 197 | 2009-07-01 | 47.42 | 197000 | 475652.2 | 278652.2 | |
| 198 | 2009-08-03 | 51.67 | 198000 | 519282.3 | 321282.3 | |
| 199 | 2009-09-01 | 36.17 | 199000 | 364507.7 | 165507.7 | |
| 200 | 2009-10-09 | 38.66 | 200000 | 390601.0 | 190601.0 | |
| 201 | 2009-11-02 | 44.07 | 201000 | 446260.8 | 245260.8 | |
| 202 | 2009-12-01 | 43.67 | 202000 | 443210.4 | 241210.4 | |
| 203 | 2010-01-04 | 41.24 | 203000 | 419548.1 | 216548.1 | |
| 204 | 2010-02-01 | 37.6 | 204000 | 383517.2 | 179517.2 | |
| 205 | 2010-03-01 | 38.3 | 205000 | 391657.1 | 186657.1 | |
| 206 | 2010-04-01 | 40.67 | 206000 | 416892.8 | 210892.8 | |
| 207 | 2010-05-04 | 31.68 | 207000 | 325739.7 | 118739.7 | |
| 208 | 2010-06-01 | 27.43 | 208000 | 283040.4 | 75040.4 | |
| 209 | 2010-07-01 | 28.25 | 209000 | 292501.7 | 83501.7 | |
| 210 | 2010-08-02 | 33.71 | 210000 | 350034.8 | 140034.8 | |
| 211 | 2010-09-01 | 33.01 | 211000 | 343766.2 | 132766.2 | |
| 212 | 2010-10-08 | 30.94 | 212000 | 323209.2 | 111209.2 | |
| 213 | 2010-11-01 | 32.88 | 213000 | 344475.1 | 131475.1 | |
| 214 | 2010-12-01 | 30.64 | 214000 | 322007.2 | 108007.2 | |
| 215 | 2011-01-04 | 30.87 | 215000 | 325424.4 | 110424.4 | |
| 216 | 2011-02-01 | 30.64 | 216000 | 323999.7 | 107999.7 | |
| 217 | 2011-03-01 | 32.64 | 217000 | 346148.6 | 129148.6 | |
| 218 | 2011-04-01 | 34.55 | 218000 | 367404.2 | 149404.2 | |
| 219 | 2011-05-03 | 33.91 | 219000 | 361598.4 | 142598.4 | |
| 220 | 2011-06-01 | 35.52 | 220000 | 379766.6 | 159766.6 | |
| 221 | 2011-07-01 | 32.61 | 221000 | 349654.0 | 128654.0 | |
| 222 | 2011-08-01 | 32.14 | 222000 | 345614.5 | 123614.5 | |
| 223 | 2011-09-01 | 30.57 | 223000 | 329731.7 | 106731.7 | |
| 224 | 2011-10-10 | 27.17 | 224000 | 294058.9 | 70058.9 | |
| 225 | 2011-11-01 | 28.33 | 225000 | 307613.5 | 82613.5 | |
| 226 | 2011-12-01 | 25.73 | 226000 | 280382.1 | 54382.1 | |
| 227 | 2012-01-04 | 22.76 | 227000 | 249017.7 | 22017.7 | |
| 228 | 2012-02-01 | 21.99 | 228000 | 241593.1 | 13593.1 | |
| 229 | 2012-03-01 | 25.16 | 229000 | 277420.3 | 48420.3 | |
| 230 | 2012-04-05 | 23.66 | 230000 | 261881.0 | 31881.0 | |
| 231 | 2012-05-02 | 26.46 | 231000 | 293872.8 | 62872.8 | |
| 232 | 2012-06-01 | 25.03 | 232000 | 278990.8 | 46990.8 | |
| 233 | 2012-07-02 | 24.33 | 233000 | 272188.4 | 39188.4 | |
| 234 | 2012-08-01 | 23.19 | 234000 | 260434.8 | 26434.8 | |
| 235 | 2012-09-03 | 22.16 | 235000 | 249867.4 | 14867.4 | |
| 236 | 2012-10-08 | 21.82 | 236000 | 247033.7 | 11033.7 | |
| 237 | 2012-11-01 | 22.82 | 237000 | 259355.2 | 22355.2 | |
| 238 | 2012-12-03 | 21.25 | 238000 | 242511.7 | 4511.7 | |
| 239 | 2013-01-04 | 30.97 | 239000 | 354439.4 | 115439.4 | |
| 240 | 2013-02-01 | 29.8 | 240000 | 342049.2 | 102049.2 | |
| 241 | 2013-03-01 | 32.24 | 241000 | 371055.9 | 130055.9 | |
| 242 | 2013-04-01 | 29.77 | 242000 | 343628.3 | 101628.3 | |
| 243 | 2013-05-02 | 27.77 | 243000 | 321542.7 | 78542.7 | |
| 244 | 2013-06-03 | 31.37 | 244000 | 364226.3 | 120226.3 | |
| 245 | 2013-07-01 | 26.06 | 245000 | 303573.7 | 58573.7 | |
| 246 | 2013-08-01 | 24.89 | 246000 | 290944.4 | 44944.4 | |
| 247 | 2013-09-02 | 47.64 | 247000 | 557873.8 | 310873.8 | |
| 248 | 2013-10-08 | 47.24 | 248000 | 554189.8 | 306189.8 | |
| 249 | 2013-11-01 | 39.22 | 249000 | 461104.2 | 212104.2 | |
| 250 | 2013-12-02 | 36.25 | 250000 | 427186.3 | 177186.3 | |
| 251 | 2014-02-26 | 39.46 | 251000 | 466014.4 | 215014.4 | |
| 252 | 2014-03-03 | 36.18 | 252000 | 428278.3 | 176278.3 | |
| 253 | 2014-04-01 | 35.92 | 253000 | 426200.5 | 173200.5 | |
| 254 | 2014-05-05 | 37.39 | 254000 | 444642.5 | 190642.5 | |
| 255 | 2014-06-03 | 37.32 | 255000 | 444810.1 | 189810.1 | |
| 256 | 2014-07-01 | 35.35 | 256000 | 422330.0 | 166330.0 | |
| 257 | 2014-08-01 | 38.26 | 257000 | 458096.1 | 201096.1 | |
| 258 | 2014-09-01 | 39.39 | 258000 | 472625.8 | 214625.8 | |
| 259 | 2014-10-08 | 44.47 | 259000 | 534578.8 | 275578.8 | |
| 260 | 2014-11-03 | 45.67 | 260000 | 550004.2 | 290004.2 | |
| 261 | 2014-12-01 | 53.25 | 261000 | 642290.2 | 381290.2 | |
| 262 | 2015-01-05 | 80.48 | 262000 | 971732.6 | 709732.6 | |
| 263 | 2015-02-02 | 78.87 | 263000 | 953293.1 | 690293.1 | |
| 264 | 2015-03-02 | 84.59 | 264000 | 1023430.2 | 759430.2 | |
| 265 | 2015-04-01 | 85.15 | 265000 | 1031205.4 | 766205.4 | |
| 266 | 2015-05-04 | 86.16 | 266000 | 1044437.0 | 778437.0 | |
| 267 | 2015-06-01 | 93.54 | 267000 | 1134897.8 | 867897.8 | |
| 268 | 2015-07-01 | 74.77 | 268000 | 908166.0 | 640166.0 | |
| 269 | 2015-08-03 | 57.06 | 269000 | 694058.1 | 425058.1 | |
| 270 | 2015-09-01 | 65.05 | 270000 | 792245.7 | 522245.7 | |
| 271 | 2015-10-08 | 76.9 | 271000 | 937567.2 | 666567.2 | |
| 272 | 2015-11-02 | 85.76 | 272000 | 1046588.6 | 774588.6 | |
| 273 | 2015-12-01 | 78.97 | 273000 | 964725.5 | 691725.5 | |
| 274 | 2016-01-04 | 71.49 | 274000 | 874347.2 | 600347.2 | |
| 275 | 2016-02-01 | 52.29 | 275000 | 640524.6 | 365524.6 | |
| 276 | 2016-03-01 | 56.63 | 276000 | 694687.3 | 418687.3 | |
| 277 | 2016-04-01 | 61.81 | 277000 | 759231.0 | 482231.0 | |
| 278 | 2016-05-03 | 59.97 | 278000 | 737629.7 | 459629.7 | |
| 279 | 2016-06-01 | 80.88 | 279000 | 995822.2 | 716822.2 | |
| 280 | 2016-07-01 | 85.42 | 280000 | 1052720.3 | 772720.3 | |
| 281 | 2016-08-01 | 69.89 | 281000 | 862327.8 | 581327.8 | |
| 282 | 2016-09-01 | 70.06 | 282000 | 865425.3 | 583425.3 | |
| 283 | 2016-10-10 | 68.32 | 283000 | 844931.7 | 561931.7 | |
| 284 | 2016-11-01 | 66.68 | 284000 | 825649.4 | 541649.4 | |
| 285 | 2016-12-01 | 67.58 | 285000 | 837793.5 | 552793.5 | |
| 286 | 2017-01-03 | 65.15 | 286000 | 808668.6 | 522668.6 | |
| 287 | 2017-02-03 | 62.87 | 287000 | 781368.3 | 494368.3 | |
| 288 | 2017-03-01 | 65.58 | 288000 | 816049.0 | 528049.0 | |
| 289 | 2017-04-05 | 62.61 | 289000 | 780091.7 | 491091.7 | |
| 290 | 2017-05-02 | 60.3 | 290000 | 752310.1 | 462310.1 | |
| 291 | 2017-06-01 | 62.41 | 291000 | 779634.7 | 488634.7 | |
| 292 | 2017-07-03 | 63.41 | 292000 | 793126.9 | 501126.9 | |
| 293 | 2017-08-01 | 63.98 | 293000 | 801256.4 | 508256.4 | |
| 294 | 2017-09-01 | 63.34 | 294000 | 794241.3 | 500241.3 | |
| 295 | 2017-10-09 | 62.07 | 295000 | 779316.4 | 484316.4 | |
| 296 | 2017-11-01 | 63.38 | 296000 | 796764.0 | 500764.0 | |
| 297 | 2017-12-01 | 61.77 | 297000 | 777524.3 | 480524.3 | |
| 298 | 2018-01-02 | 60.2 | 298000 | 758762.1 | 460762.1 | |
| 299 | 2018-02-01 | 59 | 299000 | 744637.3 | 445637.3 | |
| 300 | 2018-03-01 | 55.59 | 300000 | 702599.8 | 402599.8 | |
| 301 | 2018-04-02 | 55.02 | 301000 | 696395.6 | 395395.6 | |
| 302 | 2018-05-02 | 51.78 | 302000 | 656386.4 | 354386.4 | |
| 303 | 2018-06-01 | 49.11 | 303000 | 623540.3 | 320540.3 | |
| 304 | 2018-07-02 | 44.5 | 304000 | 566008.0 | 262008.0 | |
| 305 | 2018-08-01 | 45.37 | 305000 | 578073.8 | 273073.8 | |
| 306 | 2018-09-03 | 40.66 | 306000 | 519062.2 | 213062.2 | |
| 307 | 2018-10-08 | 40.46 | 307000 | 517509.0 | 210509.0 | |
| 308 | 2018-11-01 | 40.63 | 308000 | 520683.4 | 212683.4 | |
| 309 | 2018-12-03 | 45.8 | 309000 | 587938.2 | 278938.2 | |
| 310 | 2019-01-02 | 41.76 | 310000 | 537076.4 | 227076.4 | |
| 311 | 2019-02-01 | 43 | 311000 | 554024.1 | 243024.1 | |
| 312 | 2019-03-01 | 48.88 | 312000 | 630783.7 | 318783.7 | |
| 313 | 2019-04-01 | 57.13 | 313000 | 738247.8 | 425247.8 | |
| 314 | 2019-05-06 | 50.98 | 314000 | 659776.0 | 345776.0 | |
| 315 | 2019-06-03 | 51.32 | 315000 | 665176.2 | 350176.2 | |
| 316 | 2019-07-01 | 59.47 | 316000 | 771811.2 | 455811.2 | |
| 317 | 2019-08-01 | 53.25 | 317000 | 692087.0 | 375087.0 | |
| 318 | 2019-09-02 | 51.52 | 318000 | 670602.3 | 352602.3 | |
| 319 | 2019-10-08 | 51.82 | 319000 | 675507.2 | 356507.2 | |
| 320 | 2019-11-01 | 51.32 | 320000 | 669989.4 | 349989.4 | |
| 321 | 2019-12-02 | 48.74 | 321000 | 637307.1 | 316307.1 | |
| 322 | 2020-01-02 | 50.68 | 322000 | 663673.9 | 341673.9 | |
| 323 | 2020-02-03 | 45.34 | 323000 | 594744.6 | 271744.6 | |
| 324 | 2020-03-02 | 48.51 | 324000 | 637326.8 | 313326.8 | |
| 325 | 2020-04-01 | 44.74 | 325000 | 588796.4 | 263796.4 | |
| 326 | 2020-05-06 | 53.96 | 326000 | 711135.3 | 385135.3 | |
| 327 | 2020-06-01 | 57.3 | 327000 | 756152.9 | 429152.9 | |
| 328 | 2020-07-01 | 57.86 | 328000 | 764542.9 | 436542.9 | |
| 329 | 2020-08-03 | 57.6 | 329000 | 762107.4 | 433107.4 | |
| 330 | 2020-09-01 | 52.39 | 330000 | 694173.7 | 364173.7 | |
| 331 | 2020-10-09 | 49.08 | 331000 | 651315.8 | 320315.8 | |
| 332 | 2020-11-02 | 48.71 | 332000 | 647405.7 | 315405.7 | |
| 333 | 2020-12-01 | 48.51 | 333000 | 645747.5 | 312747.5 | |
| 334 | 2021-01-04 | 47.58 | 334000 | 634367.7 | 300367.7 | |
| 335 | 2021-02-01 | 44.03 | 335000 | 588036.8 | 253036.8 | |
| 336 | 2021-03-01 | 46.71 | 336000 | 624829.1 | 288829.1 | |
| 337 | 2021-04-01 | 46.91 | 337000 | 628504.5 | 291504.5 | |
| 338 | 2021-05-06 | 45.97 | 338000 | 616910.3 | 278910.3 | |
| 339 | 2021-06-01 | 48.34 | 339000 | 649715.3 | 310715.3 | |
| 340 | 2021-07-01 | 52.02 | 340000 | 700176.5 | 360176.5 | |
| 341 | 2021-08-02 | 45.91 | 341000 | 618937.4 | 277937.4 | |
| 342 | 2021-09-01 | 47.81 | 342000 | 645552.3 | 303552.3 | |
| 343 | 2021-10-08 | 45.84 | 343000 | 619952.5 | 276952.5 | |
| 344 | 2021-11-01 | 44.23 | 344000 | 599178.4 | 255178.4 | |
| 345 | 2021-12-01 | 46.61 | 345000 | 632420.0 | 287420.0 | |
| 346 | 2022-01-04 | 49.25 | 346000 | 669240.4 | 323240.4 | |
| 347 | 2022-02-07 | 46.91 | 347000 | 638443.0 | 291443.0 | |
| 348 | 2022-03-01 | 46.67 | 348000 | 636176.6 | 288176.6 | |
| 349 | 2022-04-01 | 58.36 | 349000 | 796527.4 | 447527.4 | |
| 350 | 2022-05-05 | 60.17 | 350000 | 822231.2 | 472231.2 | |
| 351 | 2022-06-01 | 54.46 | 351000 | 745203.3 | 394203.3 | |
| 352 | 2022-07-01 | 52.69 | 352000 | 721983.5 | 369983.5 | |
| 353 | 2022-08-01 | 48.08 | 353000 | 659815.1 | 306815.1 | |
| 354 | 2022-09-01 | 47.74 | 354000 | 656149.2 | 302149.2 | |
| 355 | 2022-10-10 | 44.13 | 355000 | 607532.5 | 252532.5 | |
| 356 | 2022-11-01 | 43.3 | 356000 | 597106.0 | 241106.0 | |
| 357 | 2022-12-01 | 47.78 | 357000 | 659885.1 | 302885.1 | |
| 358 | 2023-01-03 | 45.94 | 358000 | 635473.1 | 277473.1 | |
| 359 | 2023-02-01 | 48.08 | 359000 | 666075.0 | 307075.0 | |
| 360 | 2023-03-01 | 48.41 | 360000 | 671646.6 | 311646.6 | |
| 361 | 2023-04-03 | 48.88 | 361000 | 679167.5 | 318167.5 | |
| 362 | 2023-05-04 | 51.85 | 362000 | 721434.4 | 359434.4 | |
| 363 | 2023-06-01 | 50.35 | 363000 | 701563.6 | 338563.6 | |
| 364 | 2023-07-03 | 50.62 | 364000 | 706325.7 | 342325.7 | |
| 365 | 2023-08-01 | 55.29 | 365000 | 772488.5 | 407488.5 | |
| 366 | 2023-09-01 | 53.72 | 366000 | 751553.1 | 385553.1 | |
| 367 | 2023-10-09 | 50.01 | 367000 | 700649.5 | 333649.5 | |
| 368 | 2023-11-01 | 47.71 | 368000 | 669426.1 | 301426.1 | |
| 369 | 2023-12-01 | 46.24 | 369000 | 649800.3 | 280800.3 | |
| 370 | 2024-01-02 | 44.03 | 370000 | 619743.6 | 249743.6 | |
| 371 | 2024-02-01 | 56.46 | 371000 | 795701.9 | 424701.9 | |
| 372 | 2024-03-01 | 51.02 | 372000 | 720034.9 | 348034.9 | |
| 373 | 2024-04-01 | 50.18 | 373000 | 709180.2 | 336180.2 | |
| 374 | 2024-05-06 | 49.15 | 374000 | 695623.5 | 321623.5 | |
| 375 | 2024-06-03 | 47.48 | 375000 | 672987.9 | 297987.9 | |
| 376 | 2024-07-01 | 45.6 | 376000 | 647340.5 | 271340.5 | |
| 377 | 2024-08-01 | 45.87 | 377000 | 652173.4 | 275173.4 | |
| 378 | 2024-09-02 | 43.4 | 378000 | 618055.3 | 240055.3 | |
| 379 | 2024-10-08 | 56.59 | 379000 | 806892.8 | 427892.8 | |
| 380 | 2024-11-01 | 49.28 | 380000 | 703662.6 | 323662.6 | |
| 381 | 2024-12-02 | 50.78 | 381000 | 726080.9 | 345080.9 | |
| 382 | 2025-01-02 | 48.74 | 382000 | 697911.9 | 315911.9 | |
| 383 | 2025-02-05 | 48.31 | 383000 | 692754.7 | 309754.7 | |
| 384 | 2025-03-03 | 48.01 | 384000 | 689452.7 | 305452.7 | |
| 385 | 2025-04-01 | 50.08 | 385000 | 720179.2 | 335179.2 | |
| 386 | 2025-05-06 | 47.51 | 386000 | 684221.1 | 298221.1 | |
| 387 | 2025-06-03 | 47.88 | 387000 | 690549.7 | 303549.7 | |
| 388 | 2025-07-01 | 47.68 | 388000 | 688665.2 | 300665.2 | |
| 389 | 2025-08-01 | 48.38 | 389000 | 699775.7 | 310775.7 | |
| 390 | 2025-09-01 | 49.25 | 390000 | 713359.5 | 323359.5 | |
| 391 | 2025-10-09 | 49.62 | 391000 | 719718.7 | 328718.7 | |
| 392 | 2025-11-03 | 51.99 | 392000 | 755094.6 | 363094.6 | |
| 393 | 2025-12-01 | 48.49 | 393000 | 705261.2 | 312261.2 | |
| 394 | 2026-01-16 | 48.09 | 394000 | 700443.4 | 306443.4 |