Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1990-12-21 | 339.7 | 1000 | 1000.0 | 0.0 | |
| 2 | 1991-01-03 | 389.8 | 2000 | 2147.5 | 147.5 | |
| 3 | 1991-02-01 | 399.8 | 3000 | 3202.6 | 202.6 | |
| 4 | 1991-03-01 | 435.1 | 4000 | 4485.3 | 485.3 | |
| 5 | 1991-04-01 | 407.4 | 5000 | 5199.8 | 199.8 | |
| 6 | 1991-05-02 | 350.6 | 6000 | 5474.8 | -525.2 | |
| 7 | 1991-06-03 | 357.4 | 7000 | 6581.0 | -419.0 | |
| 8 | 1991-07-01 | 423.2 | 8000 | 8792.6 | 792.6 | |
| 9 | 1991-08-01 | 521.4 | 9000 | 11832.9 | 2832.9 | |
| 10 | 1991-09-02 | 649 | 10000 | 15728.7 | 5728.7 | |
| 11 | 1991-10-03 | 592.6 | 11000 | 15361.8 | 4361.8 | |
| 12 | 1991-11-01 | 680 | 12000 | 18627.5 | 6627.5 | |
| 13 | 1991-12-02 | 801.2 | 13000 | 22947.6 | 9947.6 | |
| 14 | 1992-01-03 | 958.4 | 14000 | 28450.0 | 14450.0 | |
| 15 | 1992-02-03 | 1091 | 15000 | 33386.2 | 18386.2 | |
| 16 | 1992-03-02 | 2039.6 | 16000 | 63414.8 | 47414.8 | |
| 17 | 1992-04-01 | 2300.5 | 17000 | 72526.6 | 55526.6 | |
| 18 | 1992-05-04 | 2088 | 18000 | 66827.2 | 48827.2 | |
| 19 | 1992-06-01 | 2807.5 | 19000 | 90855.1 | 71855.1 | |
| 20 | 1992-07-01 | 1946.5 | 20000 | 63991.8 | 43991.8 | |
| 21 | 1992-08-03 | 1734.75 | 21000 | 58030.5 | 37030.5 | |
| 22 | 1992-09-01 | 1341.5 | 22000 | 45875.5 | 23875.5 | |
| 23 | 1992-10-05 | 1050 | 23000 | 36907.1 | 13907.1 | |
| 24 | 1992-11-02 | 754.43 | 24000 | 27517.9 | 3517.9 | |
| 25 | 1992-12-01 | 1138 | 25000 | 42508.7 | 17508.7 | |
| 26 | 1993-01-05 | 1307.4 | 26000 | 49836.4 | 23836.4 | |
| 27 | 1993-02-01 | 1864 | 27000 | 72053.3 | 45053.3 | |
| 28 | 1993-03-01 | 1635.2 | 28000 | 64209.0 | 36209.0 | |
| 29 | 1993-04-01 | 1187.5 | 29000 | 47629.2 | 18629.2 | |
| 30 | 1993-05-10 | 1583.5 | 30000 | 64512.3 | 34512.3 | |
| 31 | 1993-06-01 | 1482.3 | 31000 | 61389.4 | 30389.4 | |
| 32 | 1993-07-01 | 1743 | 32000 | 73186.3 | 41186.3 | |
| 33 | 1993-08-02 | 1457.55 | 33000 | 62200.6 | 29200.6 | |
| 34 | 1993-09-01 | 1462.5 | 34000 | 63411.9 | 29411.9 | |
| 35 | 1993-10-04 | 1573.05 | 35000 | 69205.1 | 34205.1 | |
| 36 | 1993-11-01 | 1540.05 | 36000 | 68753.3 | 32753.3 | |
| 37 | 1993-12-01 | 2563.05 | 37000 | 115423.7 | 78423.7 | |
| 38 | 1994-01-03 | 2518.5 | 38000 | 114417.5 | 76417.5 | |
| 39 | 1994-02-01 | 2059.8 | 39000 | 94578.4 | 55578.4 | |
| 40 | 1994-03-01 | 2051.55 | 40000 | 95199.5 | 55199.5 | |
| 41 | 1994-04-04 | 1990.5 | 41000 | 93366.6 | 52366.6 | |
| 42 | 1994-05-03 | 1729.8 | 42000 | 82138.2 | 40138.2 | |
| 43 | 1994-06-01 | 1607.7 | 43000 | 77340.4 | 34340.4 | |
| 44 | 1994-07-01 | 1151.31 | 44000 | 56385.2 | 12385.2 | |
| 45 | 1994-08-01 | 1192.06 | 45000 | 59380.9 | 14380.9 | |
| 46 | 1994-09-01 | 2982.15 | 46000 | 149551.8 | 103551.8 | |
| 47 | 1994-10-05 | 2464.88 | 47000 | 124611.3 | 77611.3 | |
| 48 | 1994-11-01 | 2320.67 | 48000 | 118320.8 | 70320.8 | |
| 49 | 1994-12-01 | 2417.85 | 49000 | 124275.6 | 75275.6 | |
| 50 | 1995-01-03 | 2167.05 | 50000 | 112384.6 | 62384.6 | |
| 51 | 1995-02-06 | 1571.4 | 51000 | 82493.8 | 31493.8 | |
| 52 | 1995-03-01 | 1618.43 | 52000 | 85962.8 | 33962.8 | |
| 53 | 1995-04-03 | 2041.65 | 53000 | 109442.1 | 56442.1 | |
| 54 | 1995-05-02 | 1662.32 | 54000 | 90108.2 | 36108.2 | |
| 55 | 1995-06-01 | 2418.48 | 55000 | 132096.8 | 77096.8 | |
| 56 | 1995-07-03 | 1983.97 | 56000 | 109364.0 | 53364.0 | |
| 57 | 1995-08-01 | 2304.68 | 57000 | 128042.7 | 71042.7 | |
| 58 | 1995-09-01 | 2163.29 | 58000 | 121187.4 | 63187.4 | |
| 59 | 1995-10-04 | 2032.24 | 59000 | 114846.0 | 55846.0 | |
| 60 | 1995-11-01 | 2063.28 | 60000 | 117600.1 | 57600.1 | |
| 61 | 1995-12-01 | 1918.44 | 61000 | 110344.7 | 49344.7 | |
| 62 | 1996-01-02 | 1680.5 | 62000 | 97658.9 | 35658.9 | |
| 63 | 1996-02-01 | 1556.35 | 63000 | 91444.2 | 28444.2 | |
| 64 | 1996-03-04 | 1777.06 | 64000 | 105412.1 | 41412.1 | |
| 65 | 1996-04-01 | 1659.81 | 65000 | 99457.1 | 34457.1 | |
| 66 | 1996-05-02 | 1963.27 | 66000 | 118640.6 | 52640.6 | |
| 67 | 1996-06-03 | 1894.31 | 67000 | 115473.4 | 48473.4 | |
| 68 | 1996-07-01 | 1928.79 | 68000 | 118575.2 | 50575.2 | |
| 69 | 1996-08-01 | 2358.13 | 69000 | 145969.5 | 76969.5 | |
| 70 | 1996-09-02 | 2301.23 | 70000 | 143447.4 | 73447.4 | |
| 71 | 1996-10-03 | 2483.31 | 71000 | 155797.3 | 84797.3 | |
| 72 | 1996-11-01 | 2866.44 | 72000 | 180834.0 | 108834.0 | |
| 73 | 1996-12-02 | 3757.87 | 73000 | 238071.4 | 165071.4 | |
| 74 | 1997-01-02 | 2449.17 | 74000 | 156161.6 | 82161.6 | |
| 75 | 1997-02-17 | 2627.46 | 75000 | 168529.6 | 93529.6 | |
| 76 | 1997-03-03 | 3048.52 | 76000 | 196537.1 | 120537.1 | |
| 77 | 1997-04-01 | 5373.84 | 77000 | 347449.7 | 270449.7 | |
| 78 | 1997-05-05 | 7513.29 | 78000 | 486777.4 | 408777.4 | |
| 79 | 1997-06-02 | 5596.94 | 79000 | 363619.3 | 284619.3 | |
| 80 | 1997-07-02 | 6330.94 | 80000 | 412305.5 | 332305.5 | |
| 81 | 1997-08-01 | 6413.03 | 81000 | 418651.6 | 337651.6 | |
| 82 | 1997-09-01 | 5819.07 | 82000 | 380877.1 | 298877.1 | |
| 83 | 1997-10-06 | 4242.91 | 83000 | 278712.3 | 195712.3 | |
| 84 | 1997-11-03 | 5314.93 | 84000 | 350132.1 | 266132.1 | |
| 85 | 1997-12-01 | 4718.07 | 85000 | 311812.7 | 226812.7 | |
| 86 | 1998-01-05 | 5123.7 | 86000 | 339620.4 | 253620.4 | |
| 87 | 1998-02-09 | 5002.02 | 87000 | 332555.0 | 245555.0 | |
| 88 | 1998-03-02 | 5135.29 | 88000 | 342415.3 | 254415.3 | |
| 89 | 1998-04-01 | 5007.81 | 89000 | 334915.1 | 245915.1 | |
| 90 | 1998-05-04 | 5703.18 | 90000 | 382420.4 | 292420.4 | |
| 91 | 1998-06-01 | 6027.68 | 91000 | 405179.4 | 314179.4 | |
| 92 | 1998-07-01 | 5320.72 | 92000 | 358657.7 | 266657.7 | |
| 93 | 1998-08-03 | 5442.41 | 93000 | 367860.5 | 274860.5 | |
| 94 | 1998-09-01 | 5216.42 | 94000 | 353585.5 | 259585.5 | |
| 95 | 1998-10-05 | 6288.44 | 95000 | 427250.5 | 332250.5 | |
| 96 | 1998-11-02 | 5434.3 | 96000 | 370218.3 | 274218.3 | |
| 97 | 1998-12-01 | 5647.55 | 97000 | 385746.2 | 288746.2 | |
| 98 | 1999-01-04 | 5156.15 | 98000 | 353182.0 | 255182.0 | |
| 99 | 1999-02-01 | 6352.19 | 99000 | 436107.4 | 337107.4 | |
| 100 | 1999-03-01 | 5925.69 | 100000 | 407826.2 | 307826.2 | |
| 101 | 1999-04-01 | 6296.56 | 101000 | 434350.8 | 333350.8 | |
| 102 | 1999-05-04 | 5629 | 102000 | 389301.0 | 287301.0 | |
| 103 | 1999-06-01 | 7409.14 | 103000 | 513415.2 | 410415.2 | |
| 104 | 1999-07-01 | 10311.14 | 104000 | 715508.9 | 611508.9 | |
| 105 | 1999-08-02 | 10246.24 | 105000 | 712005.4 | 607005.4 | |
| 106 | 1999-09-01 | 10487.3 | 106000 | 729756.5 | 623756.5 | |
| 107 | 1999-10-08 | 9578.69 | 107000 | 667531.1 | 560531.1 | |
| 108 | 1999-11-01 | 8818.42 | 108000 | 615548.5 | 507548.5 | |
| 109 | 1999-12-01 | 8206.5 | 109000 | 573834.9 | 464834.9 | |
| 110 | 2000-01-04 | 7928.35 | 110000 | 555385.4 | 445385.4 | |
| 111 | 2000-02-14 | 9782.66 | 111000 | 686280.9 | 575280.9 | |
| 112 | 2000-03-01 | 9272.72 | 112000 | 651507.1 | 539507.1 | |
| 113 | 2000-04-03 | 12378.7 | 113000 | 870735.3 | 757735.3 | |
| 114 | 2000-05-08 | 12610.48 | 114000 | 888039.0 | 774039.0 | |
| 115 | 2000-06-01 | 14084.66 | 115000 | 992851.8 | 877851.8 | |
| 116 | 2000-07-03 | 11636.97 | 116000 | 821309.9 | 705309.9 | |
| 117 | 2000-08-01 | 12285.98 | 117000 | 868115.5 | 751115.5 | |
| 118 | 2000-09-01 | 12378.7 | 118000 | 875667.0 | 757667.0 | |
| 119 | 2000-10-10 | 11071.41 | 119000 | 784189.6 | 665189.6 | |
| 120 | 2000-11-01 | 10580.01 | 120000 | 750383.6 | 630383.6 | |
| 121 | 2000-12-01 | 10913.79 | 121000 | 775056.9 | 654056.9 | |
| 122 | 2001-01-02 | 12239.62 | 122000 | 870212.4 | 748212.4 | |
| 123 | 2001-02-05 | 11861.34 | 123000 | 844317.5 | 721317.5 | |
| 124 | 2001-03-01 | 10971.27 | 124000 | 781960.2 | 657960.2 | |
| 125 | 2001-04-02 | 11605.45 | 125000 | 828160.4 | 703160.4 | |
| 126 | 2001-05-08 | 11794.59 | 126000 | 842657.4 | 716657.4 | |
| 127 | 2001-06-01 | 12662.4 | 127000 | 905657.5 | 778657.5 | |
| 128 | 2001-07-02 | 12239.62 | 128000 | 876418.9 | 748418.9 | |
| 129 | 2001-08-01 | 10125.71 | 129000 | 726052.2 | 597052.2 | |
| 130 | 2001-09-03 | 8490.21 | 130000 | 609780.6 | 479780.6 | |
| 131 | 2001-10-08 | 7678.02 | 131000 | 552447.8 | 421447.8 | |
| 132 | 2001-11-01 | 7644.64 | 132000 | 551046.0 | 419046.0 | |
| 133 | 2001-12-03 | 8345.57 | 133000 | 602570.9 | 469570.9 | |
| 134 | 2002-01-04 | 7277.49 | 134000 | 526452.9 | 392452.9 | |
| 135 | 2002-02-01 | 6265.03 | 135000 | 454211.7 | 319211.7 | |
| 136 | 2002-03-01 | 6476.42 | 136000 | 470537.3 | 334537.3 | |
| 137 | 2002-04-01 | 7232.98 | 137000 | 526504.4 | 389504.4 | |
| 138 | 2002-05-08 | 7511.13 | 138000 | 547751.5 | 409751.5 | |
| 139 | 2002-06-03 | 6342.91 | 139000 | 463558.7 | 324558.7 | |
| 140 | 2002-07-01 | 7811.53 | 140000 | 571889.8 | 431889.8 | |
| 141 | 2002-08-01 | 7288.61 | 141000 | 534606.3 | 393606.3 | |
| 142 | 2002-09-02 | 7054.97 | 142000 | 518469.3 | 376469.3 | |
| 143 | 2002-10-08 | 6320.66 | 143000 | 465504.9 | 322504.9 | |
| 144 | 2002-11-01 | 6075.89 | 144000 | 448478.0 | 304478.0 | |
| 145 | 2002-12-02 | 5537.4 | 145000 | 409730.6 | 264730.6 | |
| 146 | 2003-01-02 | 4901 | 146000 | 363641.3 | 217641.3 | |
| 147 | 2003-02-10 | 5561.88 | 147000 | 413676.8 | 266676.8 | |
| 148 | 2003-03-03 | 6088.13 | 148000 | 453817.8 | 305817.8 | |
| 149 | 2003-04-01 | 5463.97 | 149000 | 408292.0 | 259292.0 | |
| 150 | 2003-05-12 | 4888.76 | 150000 | 366309.8 | 216309.8 | |
| 151 | 2003-06-02 | 5574.12 | 151000 | 418663.1 | 267663.1 | |
| 152 | 2003-07-01 | 5696.5 | 152000 | 428854.9 | 276854.9 | |
| 153 | 2003-08-01 | 5463.97 | 153000 | 412349.1 | 259349.1 | |
| 154 | 2003-09-01 | 5292.63 | 154000 | 400418.6 | 246418.6 | |
| 155 | 2003-10-08 | 4680.71 | 155000 | 355123.2 | 200123.2 | |
| 156 | 2003-11-03 | 4325.79 | 156000 | 329195.6 | 173195.6 | |
| 157 | 2003-12-01 | 4570.56 | 157000 | 348822.8 | 191822.8 | |
| 158 | 2004-01-02 | 4386.99 | 158000 | 335812.8 | 177812.8 | |
| 159 | 2004-02-02 | 5121.29 | 159000 | 393021.6 | 234021.6 | |
| 160 | 2004-03-01 | 6051.42 | 160000 | 465402.3 | 305402.3 | |
| 161 | 2004-04-01 | 6075.89 | 161000 | 468284.2 | 307284.2 | |
| 162 | 2004-05-10 | 5158.01 | 162000 | 398540.9 | 236540.9 | |
| 163 | 2004-06-01 | 5011.15 | 163000 | 388193.6 | 225193.6 | |
| 164 | 2004-07-01 | 4191.17 | 164000 | 325673.0 | 161673.0 | |
| 165 | 2004-08-02 | 3789.75 | 165000 | 295480.9 | 130480.9 | |
| 166 | 2004-09-01 | 3535.19 | 166000 | 276633.2 | 110633.2 | |
| 167 | 2004-10-08 | 4267.05 | 167000 | 334902.2 | 167902.2 | |
| 168 | 2004-11-01 | 3423.82 | 168000 | 269720.7 | 101720.7 | |
| 169 | 2004-12-01 | 4585.25 | 169000 | 362215.6 | 193215.6 | |
| 170 | 2005-01-04 | 3614.74 | 170000 | 286549.3 | 116549.3 | |
| 171 | 2005-02-01 | 3837.48 | 171000 | 305206.5 | 134206.5 | |
| 172 | 2005-03-01 | 4426.15 | 172000 | 353025.2 | 181025.2 | |
| 173 | 2005-04-01 | 3710.2 | 173000 | 296921.8 | 123921.8 | |
| 174 | 2005-05-09 | 2819.24 | 174000 | 226619.6 | 52619.6 | |
| 175 | 2005-06-01 | 2739.69 | 175000 | 221225.1 | 46225.1 | |
| 176 | 2005-07-01 | 2612.41 | 176000 | 211947.4 | 35947.4 | |
| 177 | 2005-08-01 | 2039.65 | 177000 | 166478.9 | -10521.1 | |
| 178 | 2005-09-01 | 2981.52 | 178000 | 244355.5 | 66355.5 | |
| 179 | 2005-10-10 | 2676.05 | 179000 | 220320.2 | 41320.2 | |
| 180 | 2005-11-03 | 2485.13 | 180000 | 205601.7 | 25601.7 | |
| 181 | 2005-12-13 | 2472.15 | 181000 | 205527.8 | 24527.8 | |
| 182 | 2006-01-04 | 2649.32 | 182000 | 221257.2 | 39257.2 | |
| 183 | 2006-02-06 | 2915.08 | 183000 | 244452.1 | 61452.1 | |
| 184 | 2006-03-01 | 3003.67 | 184000 | 252881.1 | 68881.1 | |
| 185 | 2006-04-03 | 2649.32 | 185000 | 224048.1 | 39048.1 | |
| 186 | 2006-05-08 | 3047.96 | 186000 | 258760.3 | 72760.3 | |
| 187 | 2006-06-01 | 3623.78 | 187000 | 308645.3 | 121645.3 | |
| 188 | 2006-07-03 | 3778.8 | 188000 | 322848.7 | 134848.7 | |
| 189 | 2006-08-01 | 3003.67 | 189000 | 257624.0 | 68624.0 | |
| 190 | 2006-09-01 | 3047.96 | 190000 | 262422.8 | 72422.8 | |
| 191 | 2006-10-09 | 3402.31 | 191000 | 293931.5 | 102931.5 | |
| 192 | 2006-11-01 | 3092.26 | 192000 | 268145.8 | 76145.8 | |
| 193 | 2006-12-01 | 3070.11 | 193000 | 267225.0 | 74225.0 | |
| 194 | 2007-01-04 | 3136.55 | 194000 | 274008.0 | 80008.0 | |
| 195 | 2007-02-01 | 4819.7 | 195000 | 422047.5 | 227047.5 | |
| 196 | 2007-03-01 | 7078.66 | 196000 | 620858.2 | 424858.2 | |
| 197 | 2007-04-02 | 9404.07 | 197000 | 825816.3 | 628816.3 | |
| 198 | 2007-05-08 | 18174.16 | 198000 | 1596959.8 | 1398959.8 | |
| 199 | 2007-06-01 | 13988.43 | 199000 | 1230160.5 | 1031160.5 | |
| 200 | 2007-07-02 | 9404.07 | 200000 | 828006.0 | 628006.0 | |
| 201 | 2007-08-01 | 10334.23 | 201000 | 910904.4 | 709904.4 | |
| 202 | 2007-09-03 | 13257.59 | 202000 | 1169582.2 | 967582.2 | |
| 203 | 2007-10-08 | 12083.82 | 203000 | 1067032.4 | 864032.4 | |
| 204 | 2007-11-01 | 9381.92 | 204000 | 829447.7 | 625447.7 | |
| 205 | 2007-12-03 | 9714.12 | 205000 | 859817.2 | 654817.2 | |
| 206 | 2008-01-02 | 11973.08 | 206000 | 1060762.5 | 854762.5 | |
| 207 | 2008-02-01 | 9736.27 | 207000 | 863590.9 | 656590.9 | |
| 208 | 2008-03-03 | 11906.64 | 208000 | 1057099.1 | 849099.1 | |
| 209 | 2008-04-01 | 7942.38 | 209000 | 706142.9 | 497142.9 | |
| 210 | 2008-05-05 | 9182.6 | 210000 | 817408.7 | 607408.7 | |
| 211 | 2008-06-02 | 8030.97 | 211000 | 715893.9 | 504893.9 | |
| 212 | 2008-07-01 | 5772.01 | 212000 | 515526.5 | 303526.5 | |
| 213 | 2008-08-01 | 6436.41 | 213000 | 575867.3 | 362867.3 | |
| 214 | 2008-09-01 | 4996.87 | 214000 | 448071.3 | 234071.3 | |
| 215 | 2008-10-06 | 4421.06 | 215000 | 397438.2 | 182438.2 | |
| 216 | 2008-11-03 | 2693.62 | 216000 | 243147.2 | 27147.2 | |
| 217 | 2008-12-01 | 3623.78 | 217000 | 328110.7 | 111110.7 | |
| 218 | 2009-01-05 | 4000.27 | 218000 | 363199.6 | 145199.6 | |
| 219 | 2009-02-02 | 4421.06 | 219000 | 402404.7 | 183404.7 | |
| 220 | 2009-03-02 | 4775.41 | 220000 | 435657.6 | 215657.6 | |
| 221 | 2009-04-01 | 6591.44 | 221000 | 602332.9 | 381332.9 | |
| 222 | 2009-05-04 | 7610.18 | 222000 | 696426.4 | 474426.4 | |
| 223 | 2009-06-01 | 9005.42 | 223000 | 825108.3 | 602108.3 | |
| 224 | 2009-07-01 | 10245.64 | 224000 | 939741.6 | 715741.6 | |
| 225 | 2009-08-03 | 15450.12 | 225000 | 1418102.4 | 1193102.4 | |
| 226 | 2009-09-01 | 10710.72 | 226000 | 984092.5 | 758092.5 | |
| 227 | 2009-10-09 | 11397.27 | 227000 | 1048172.2 | 821172.2 | |
| 228 | 2009-11-02 | 11397.27 | 228000 | 1049172.2 | 821172.2 | |
| 229 | 2009-12-02 | 13789.11 | 229000 | 1270352.3 | 1041352.3 | |
| 230 | 2010-01-04 | 12814.66 | 230000 | 1181578.9 | 951578.9 | |
| 231 | 2010-02-01 | 11530.15 | 231000 | 1064140.3 | 833140.3 | |
| 232 | 2010-03-01 | 12792.51 | 232000 | 1181646.0 | 949646.0 | |
| 233 | 2010-04-01 | 13146.86 | 233000 | 1215377.4 | 982377.4 | |
| 234 | 2010-05-04 | 11729.47 | 234000 | 1085345.1 | 851345.1 | |
| 235 | 2010-06-01 | 8806.11 | 235000 | 815842.3 | 580842.3 | |
| 236 | 2010-07-01 | 8141.7 | 236000 | 755288.0 | 519288.0 | |
| 237 | 2010-08-02 | 10378.52 | 237000 | 963793.0 | 726793.0 | |
| 238 | 2010-09-01 | 10223.5 | 238000 | 950397.2 | 712397.2 | |
| 239 | 2010-10-08 | 11950.94 | 239000 | 1111983.5 | 872983.5 | |
| 240 | 2010-11-01 | 12017.38 | 240000 | 1119165.4 | 879165.4 | |
| 241 | 2010-12-01 | 13080.42 | 241000 | 1219165.2 | 978165.2 | |
| 242 | 2011-01-04 | 11308.68 | 242000 | 1055029.5 | 813029.5 | |
| 243 | 2011-02-01 | 13036.13 | 243000 | 1217189.9 | 974189.9 | |
| 244 | 2011-03-01 | 15051.47 | 244000 | 1406363.2 | 1162363.2 | |
| 245 | 2011-04-01 | 15295.09 | 245000 | 1430126.3 | 1185126.3 | |
| 246 | 2011-05-03 | 13368.33 | 246000 | 1250969.8 | 1004969.8 | |
| 247 | 2011-06-01 | 12172.4 | 247000 | 1140058.1 | 893058.1 | |
| 248 | 2011-07-01 | 13124.71 | 248000 | 1230250.7 | 982250.7 | |
| 249 | 2011-08-01 | 12105.96 | 249000 | 1135757.7 | 886757.7 | |
| 250 | 2011-09-01 | 12526.75 | 250000 | 1176235.4 | 926235.4 | |
| 251 | 2011-10-10 | 9536.95 | 251000 | 896499.5 | 645499.5 | |
| 252 | 2011-11-01 | 9780.56 | 252000 | 920399.5 | 668399.5 | |
| 253 | 2011-12-01 | 9005.42 | 253000 | 848455.0 | 595455.0 | |
| 254 | 2012-01-04 | 7012.22 | 254000 | 661663.6 | 407663.6 | |
| 255 | 2012-02-01 | 7676.62 | 255000 | 725355.5 | 470355.5 | |
| 256 | 2012-03-01 | 9160.45 | 256000 | 866560.9 | 610560.9 | |
| 257 | 2012-04-05 | 9116.16 | 257000 | 863371.2 | 606371.2 | |
| 258 | 2012-05-02 | 10467.11 | 258000 | 992316.7 | 734316.7 | |
| 259 | 2012-06-01 | 9669.83 | 259000 | 917731.9 | 658731.9 | |
| 260 | 2012-07-02 | 7986.68 | 260000 | 758989.6 | 498989.6 | |
| 261 | 2012-08-01 | 7654.48 | 261000 | 728420.0 | 467420.0 | |
| 262 | 2012-09-03 | 7433.01 | 262000 | 708344.4 | 446344.4 | |
| 263 | 2012-10-08 | 6680.02 | 263000 | 637586.6 | 374586.6 | |
| 264 | 2012-11-01 | 7122.96 | 264000 | 680863.8 | 416863.8 | |
| 265 | 2012-12-03 | 6214.94 | 265000 | 595068.7 | 330068.7 | |
| 266 | 2013-01-04 | 7167.25 | 266000 | 687250.6 | 421250.6 | |
| 267 | 2013-02-01 | 7410.86 | 267000 | 711609.8 | 444609.8 | |
| 268 | 2013-03-01 | 7455.16 | 268000 | 716863.6 | 448863.6 | |
| 269 | 2013-04-01 | 7853.8 | 269000 | 756195.5 | 487195.5 | |
| 270 | 2013-07-16 | 9364.2 | 270000 | 902622.9 | 632622.9 | |
| 271 | 2013-08-01 | 14170.04 | 271000 | 1366861.7 | 1095861.7 | |
| 272 | 2013-09-02 | 15210.93 | 272000 | 1468267.4 | 1196267.4 | |
| 273 | 2013-10-08 | 15144.49 | 273000 | 1462854.1 | 1189854.1 | |
| 274 | 2013-11-01 | 14125.74 | 274000 | 1365449.9 | 1091449.9 | |
| 275 | 2013-12-02 | 14546.53 | 275000 | 1407125.1 | 1132125.1 | |
| 276 | 2014-01-02 | 14480.09 | 276000 | 1401698.2 | 1125698.2 | |
| 277 | 2014-02-18 | 14546.53 | 277000 | 1409129.7 | 1132129.7 | |
| 278 | 2014-03-03 | 19728.86 | 278000 | 1912144.6 | 1634144.6 | |
| 279 | 2014-04-01 | 17403.45 | 279000 | 1687763.1 | 1408763.1 | |
| 280 | 2014-05-05 | 16606.17 | 280000 | 1611443.9 | 1331443.9 | |
| 281 | 2014-06-03 | 15808.89 | 281000 | 1535076.8 | 1254076.8 | |
| 282 | 2014-07-01 | 18107.72 | 282000 | 1759298.1 | 1477298.1 | |
| 283 | 2014-08-01 | 18262.75 | 283000 | 1775360.4 | 1492360.4 | |
| 284 | 2014-09-01 | 20167.36 | 284000 | 1961511.5 | 1677511.5 | |
| 285 | 2014-10-08 | 22116.27 | 285000 | 2152065.8 | 1867065.8 | |
| 286 | 2014-11-03 | 21429.72 | 286000 | 2086259.7 | 1800259.7 | |
| 287 | 2014-12-01 | 22492.77 | 287000 | 2190751.4 | 1903751.4 | |
| 288 | 2015-01-05 | 21341.14 | 288000 | 2079585.0 | 1791585.0 | |
| 289 | 2015-02-02 | 21429.72 | 289000 | 2089216.6 | 1800216.6 | |
| 290 | 2015-04-03 | 23511.52 | 290000 | 2293174.5 | 2003174.5 | |
| 291 | 2015-05-04 | 40032.95 | 291000 | 3905577.0 | 3614577.0 | |
| 292 | 2015-06-01 | 85389.39 | 292000 | 8331508.8 | 8039508.8 | |
| 293 | 2015-11-05 | 69643.08 | 293000 | 6796129.1 | 6503129.1 | |
| 294 | 2015-12-02 | 69576.66 | 294000 | 6790647.5 | 6496647.5 | |
| 295 | 2016-04-06 | 57285.23 | 295000 | 5592010.1 | 5297010.1 | |
| 296 | 2016-05-03 | 51217.04 | 296000 | 5000651.8 | 4704651.8 | |
| 297 | 2016-08-08 | 43797.89 | 297000 | 4277272.1 | 3980272.1 | |
| 298 | 2016-09-01 | 44440.15 | 298000 | 4340994.7 | 4042994.7 | |
| 299 | 2016-10-10 | 51504.95 | 299000 | 5032097.3 | 4733097.3 | |
| 300 | 2016-11-01 | 44351.57 | 300000 | 4334203.2 | 4034203.2 | |
| 301 | 2016-12-01 | 41893.27 | 301000 | 4094968.8 | 3793968.8 | |
| 302 | 2017-05-31 | 35315.71 | 302000 | 3453027.8 | 3151027.8 | |
| 303 | 2017-06-01 | 33477.53 | 303000 | 3274297.9 | 2971297.9 | |
| 304 | 2017-09-13 | 27010.7 | 304000 | 2642804.2 | 2338804.2 | |
| 305 | 2017-10-09 | 13257.59 | 305000 | 1298160.6 | 993160.6 | |
| 306 | 2017-11-01 | 12659.63 | 306000 | 1240609.3 | 934609.3 | |
| 307 | 2017-12-01 | 10710.72 | 307000 | 1050621.4 | 743621.4 | |
| 308 | 2018-01-02 | 10489.26 | 308000 | 1029898.3 | 721898.3 | |
| 309 | 2018-02-01 | 6879.34 | 309000 | 676454.8 | 367454.8 | |
| 310 | 2018-03-01 | 6192.79 | 310000 | 609945.4 | 299945.4 | |
| 311 | 2018-04-02 | 5484.1 | 311000 | 541144.5 | 230144.5 | |
| 312 | 2018-05-02 | 5971.33 | 312000 | 590222.0 | 278222.0 | |
| 313 | 2018-06-01 | 5085.46 | 313000 | 503660.3 | 190660.3 | |
| 314 | 2018-07-02 | 4044.56 | 314000 | 401570.3 | 87570.3 | |
| 315 | 2018-08-01 | 3380.16 | 315000 | 336604.3 | 21604.3 | |
| 316 | 2018-09-03 | 3402.31 | 316000 | 339810.1 | 23810.1 | |
| 317 | 2018-10-08 | 3424.46 | 317000 | 343022.3 | 26022.3 | |
| 318 | 2018-11-01 | 3025.82 | 318000 | 304091.2 | -13908.8 | |
| 319 | 2018-12-03 | 3402.31 | 319000 | 342928.0 | 23928.0 | |
| 320 | 2019-01-02 | 3136.55 | 320000 | 317141.4 | -2858.6 | |
| 321 | 2019-02-01 | 2450 | 321000 | 248723.2 | -72276.8 | |
| 322 | 2019-03-01 | 3225.14 | 322000 | 328415.2 | 6415.2 | |
| 323 | 2019-04-01 | 3933.83 | 323000 | 401580.9 | 78580.9 | |
| 324 | 2019-05-06 | 3225.14 | 324000 | 330235.1 | 6235.1 | |
| 325 | 2019-06-03 | 2826.5 | 325000 | 290416.7 | -34583.3 | |
| 326 | 2019-07-01 | 2671.47 | 326000 | 275487.7 | -50512.3 | |
| 327 | 2019-08-01 | 2250.68 | 327000 | 233094.9 | -93905.1 | |
| 328 | 2019-09-02 | 1940.63 | 328000 | 201984.2 | -126015.8 | |
| 329 | 2019-10-08 | 1652.72 | 329000 | 173018.0 | -155982.0 | |
| 330 | 2019-11-01 | 1209.79 | 330000 | 127649.1 | -202350.9 | |
| 331 | 2019-12-02 | 1829.89 | 331000 | 194077.9 | -136922.1 | |
| 332 | 2020-01-02 | 3070.11 | 332000 | 326615.5 | -5384.5 | |
| 333 | 2020-02-03 | 3092.26 | 333000 | 329972.0 | -3028.0 | |
| 334 | 2020-03-02 | 3468.75 | 334000 | 371146.8 | 37146.8 | |
| 335 | 2020-04-01 | 3225.14 | 335000 | 346081.2 | 11081.2 | |
| 336 | 2020-05-06 | 2848.64 | 336000 | 306680.0 | -29320.0 | |
| 337 | 2020-06-01 | 2228.53 | 337000 | 240920.0 | -96080.0 | |
| 338 | 2020-07-01 | 2051.36 | 338000 | 222766.6 | -115233.4 | |
| 339 | 2020-08-03 | 2184.24 | 339000 | 238196.7 | -100803.3 | |
| 340 | 2020-09-01 | 2272.83 | 340000 | 248857.6 | -91142.4 | |
| 341 | 2020-10-09 | 2228.53 | 341000 | 245007.1 | -95992.9 | |
| 342 | 2020-11-02 | 2250.68 | 342000 | 248442.3 | -93557.7 | |
| 343 | 2020-12-01 | 2494.3 | 343000 | 276334.4 | -66665.6 | |
| 344 | 2021-01-04 | 2427.86 | 344000 | 269973.8 | -74026.2 | |
| 345 | 2021-02-01 | 1652.72 | 345000 | 184779.6 | -160220.4 | |
| 346 | 2021-03-01 | 2139.95 | 346000 | 240253.5 | -105746.5 | |
| 347 | 2021-04-01 | 2051.36 | 347000 | 231307.4 | -115692.6 | |
| 348 | 2021-05-06 | 2051.36 | 348000 | 232307.4 | -115692.6 | |
| 349 | 2021-06-01 | 2870.79 | 349000 | 326104.2 | -22895.8 | |
| 350 | 2021-07-01 | 3247.28 | 350000 | 369871.2 | 19871.2 | |
| 351 | 2021-08-02 | 2760.06 | 351000 | 315375.9 | -35624.1 | |
| 352 | 2021-09-01 | 2959.38 | 352000 | 339151.1 | -12848.9 | |
| 353 | 2021-10-08 | 2848.64 | 353000 | 327460.0 | -25540.0 | |
| 354 | 2021-11-01 | 2826.5 | 354000 | 325915.0 | -28085.0 | |
| 355 | 2021-12-01 | 2804.35 | 355000 | 324360.9 | -30639.1 | |
| 356 | 2022-01-04 | 4354.62 | 356000 | 504670.6 | 148670.6 | |
| 357 | 2022-02-07 | 3911.69 | 357000 | 454338.0 | 97338.0 | |
| 358 | 2022-03-01 | 4310.33 | 358000 | 501639.6 | 143639.6 | |
| 359 | 2022-04-01 | 3535.19 | 359000 | 412428.2 | 53428.2 | |
| 360 | 2022-05-06 | 2848.64 | 360000 | 333332.8 | -26667.2 | |
| 361 | 2022-06-01 | 3424.46 | 361000 | 401712.2 | 40712.2 | |
| 362 | 2022-07-01 | 3535.19 | 362000 | 415701.5 | 53701.5 | |
| 363 | 2022-08-01 | 4421.06 | 363000 | 520870.6 | 157870.6 | |
| 364 | 2022-09-01 | 4797.55 | 364000 | 566227.1 | 202227.1 | |
| 365 | 2022-10-10 | 4022.42 | 365000 | 475743.0 | 110743.0 | |
| 366 | 2022-11-01 | 4111.01 | 366000 | 487220.8 | 121220.8 | |
| 367 | 2022-12-01 | 4952.58 | 367000 | 587960.3 | 220960.3 | |
| 368 | 2023-01-03 | 4553.94 | 368000 | 541634.6 | 173634.6 | |
| 369 | 2023-02-01 | 4421.06 | 369000 | 526830.2 | 157830.2 | |
| 370 | 2023-03-01 | 4066.71 | 370000 | 485604.5 | 115604.5 | |
| 371 | 2023-04-03 | 4376.76 | 371000 | 523627.5 | 152627.5 | |
| 372 | 2023-05-04 | 4819.7 | 372000 | 577620.0 | 205620.0 | |
| 373 | 2023-06-01 | 4376.76 | 373000 | 525535.6 | 152535.6 | |
| 374 | 2023-07-03 | 3535.19 | 374000 | 425484.8 | 51484.8 | |
| 375 | 2023-08-01 | 3712.36 | 375000 | 447808.4 | 72808.4 | |
| 376 | 2023-09-01 | 3070.11 | 376000 | 371336.2 | -4663.8 | |
| 377 | 2023-10-09 | 3202.99 | 377000 | 388408.3 | 11408.3 | |
| 378 | 2023-11-01 | 3712.36 | 378000 | 451176.7 | 73176.7 | |
| 379 | 2023-12-01 | 4044.56 | 379000 | 492550.1 | 113550.1 | |
| 380 | 2024-01-02 | 4155.3 | 380000 | 507036.2 | 127036.2 | |
| 381 | 2024-02-01 | 3601.63 | 381000 | 440476.5 | 59476.5 | |
| 382 | 2024-03-01 | 4000.27 | 382000 | 490229.8 | 108229.8 | |
| 383 | 2024-04-01 | 4797.55 | 383000 | 588935.9 | 205935.9 | |
| 384 | 2024-05-06 | 4066.71 | 384000 | 500219.7 | 116219.7 | |
| 385 | 2024-06-03 | 3668.07 | 385000 | 452185.5 | 67185.5 | |
| 386 | 2024-07-01 | 3579.48 | 386000 | 442264.5 | 56264.5 | |
| 387 | 2024-08-01 | 4044.56 | 387000 | 500727.7 | 113727.7 | |
| 388 | 2024-09-02 | 3535.19 | 388000 | 438666.3 | 50666.3 | |
| 389 | 2024-10-08 | 4576.09 | 389000 | 568827.0 | 179827.0 | |
| 390 | 2024-11-01 | 4443.21 | 390000 | 553309.5 | 163309.5 | |
| 391 | 2024-12-02 | 7322.28 | 391000 | 912837.8 | 521837.8 | |
| 392 | 2025-01-02 | 5772.01 | 392000 | 720572.2 | 328572.2 | |
| 393 | 2025-02-05 | 5661.27 | 393000 | 707747.5 | 314747.5 | |
| 394 | 2025-03-03 | 6192.79 | 394000 | 775195.9 | 381195.9 | |
| 395 | 2025-04-01 | 5749.86 | 395000 | 720751.1 | 325751.1 | |
| 396 | 2025-05-06 | 5528.39 | 396000 | 693989.6 | 297989.6 | |
| 397 | 2025-06-03 | 5107.61 | 397000 | 642168.3 | 245168.3 | |
| 398 | 2025-07-01 | 5196.19 | 398000 | 654305.3 | 256305.3 | |
| 399 | 2025-08-01 | 5284.78 | 399000 | 666460.5 | 267460.5 | |
| 400 | 2025-09-01 | 6635.73 | 400000 | 837828.1 | 437828.1 | |
| 401 | 2025-10-09 | 5904.89 | 401000 | 746552.1 | 345552.1 | |
| 402 | 2025-11-03 | 7078.66 | 402000 | 895951.2 | 493951.2 | |
| 403 | 2025-12-01 | 7765.21 | 403000 | 983848.4 | 580848.4 | |
| 404 | 2026-01-16 | 7300.13 | 404000 | 925923.0 | 521923.0 |