Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-08-23 | 14.36 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-09-02 | 13.58 | 2000 | 1945.7 | -54.3 | |
| 3 | 1993-10-04 | 12.05 | 3000 | 2726.5 | -273.5 | |
| 4 | 1993-11-01 | 9.98 | 4000 | 3258.1 | -741.9 | |
| 5 | 1993-12-01 | 13.42 | 5000 | 5381.1 | 381.1 | |
| 6 | 1994-01-03 | 10.25 | 6000 | 5110.0 | -890.0 | |
| 7 | 1994-02-01 | 8.2 | 7000 | 5088.0 | -1912.0 | |
| 8 | 1994-03-01 | 8.4 | 8000 | 6212.1 | -1787.9 | |
| 9 | 1994-04-01 | 9.2 | 9000 | 7803.8 | -1196.2 | |
| 10 | 1994-05-03 | 8.16 | 10000 | 7921.6 | -2078.4 | |
| 11 | 1994-06-01 | 7.05 | 11000 | 7844.0 | -3156.0 | |
| 12 | 1994-07-01 | 3.9 | 12000 | 5339.2 | -6660.8 | |
| 13 | 1994-08-01 | 3.98 | 13000 | 6448.8 | -6551.2 | |
| 14 | 1994-09-01 | 9.9 | 14000 | 17040.9 | 3040.9 | |
| 15 | 1994-10-05 | 6.3 | 15000 | 11844.2 | -3155.8 | |
| 16 | 1994-11-01 | 7.13 | 16000 | 14404.6 | -1595.4 | |
| 17 | 1994-12-01 | 6.45 | 17000 | 14030.9 | -2969.1 | |
| 18 | 1995-01-03 | 5.52 | 18000 | 13007.8 | -4992.2 | |
| 19 | 1995-02-06 | 4.92 | 19000 | 12593.9 | -6406.1 | |
| 20 | 1995-03-01 | 4.5 | 20000 | 12518.8 | -7481.2 | |
| 21 | 1995-04-03 | 5.57 | 21000 | 16495.5 | -4504.5 | |
| 22 | 1995-05-02 | 4.95 | 22000 | 15659.4 | -6340.6 | |
| 23 | 1995-06-01 | 6.51 | 23000 | 21594.5 | -1405.5 | |
| 24 | 1995-07-03 | 5.7 | 24000 | 19907.6 | -4092.4 | |
| 25 | 1995-08-01 | 6.66 | 25000 | 24260.5 | -739.5 | |
| 26 | 1995-09-01 | 9.81 | 26000 | 36735.0 | 10735.0 | |
| 27 | 1995-10-04 | 8.48 | 27000 | 32754.6 | 5754.6 | |
| 28 | 1995-11-01 | 8.31 | 28000 | 33098.0 | 5098.0 | |
| 29 | 1995-12-01 | 7.08 | 29000 | 29199.0 | 199.0 | |
| 30 | 1996-01-02 | 5.88 | 30000 | 25250.0 | -4750.0 | |
| 31 | 1996-02-01 | 6.09 | 31000 | 27151.8 | -3848.2 | |
| 32 | 1996-03-04 | 6.79 | 32000 | 31272.7 | -727.3 | |
| 33 | 1996-04-01 | 5.91 | 33000 | 28219.7 | -4780.3 | |
| 34 | 1996-05-02 | 7.65 | 34000 | 37528.0 | 3528.0 | |
| 35 | 1996-06-03 | 7.03 | 35000 | 35486.5 | 486.5 | |
| 36 | 1996-07-01 | 7.2 | 36000 | 37344.7 | 1344.7 | |
| 37 | 1996-08-01 | 8.78 | 37000 | 46539.7 | 9539.7 | |
| 38 | 1996-09-02 | 8.24 | 38000 | 44677.4 | 6677.4 | |
| 39 | 1996-10-03 | 11.4 | 39000 | 62811.0 | 23811.0 | |
| 40 | 1996-11-01 | 16.51 | 40000 | 91965.7 | 51965.7 | |
| 41 | 1996-12-02 | 20.56 | 41000 | 115525.4 | 74525.4 | |
| 42 | 1997-01-02 | 17.35 | 42000 | 98488.6 | 56488.6 | |
| 43 | 1997-02-17 | 16.81 | 43000 | 96423.3 | 53423.3 | |
| 44 | 1997-03-03 | 20.78 | 44000 | 120195.5 | 76195.5 | |
| 45 | 1997-04-01 | 22.88 | 45000 | 133342.3 | 88342.3 | |
| 46 | 1997-05-05 | 27.84 | 46000 | 163248.6 | 117248.6 | |
| 47 | 1997-06-02 | 22.61 | 47000 | 133580.9 | 86580.9 | |
| 48 | 1997-07-02 | 17.76 | 48000 | 105926.9 | 57926.9 | |
| 49 | 1997-08-01 | 18.5 | 49000 | 111340.5 | 62340.5 | |
| 50 | 1997-09-01 | 20.37 | 50000 | 123594.9 | 73594.9 | |
| 51 | 1997-10-06 | 16.23 | 51000 | 99475.5 | 48475.5 | |
| 52 | 1997-11-03 | 16.77 | 52000 | 103785.2 | 51785.2 | |
| 53 | 1997-12-01 | 20.3 | 53000 | 126631.4 | 73631.4 | |
| 54 | 1998-01-05 | 24.58 | 54000 | 154330.1 | 100330.1 | |
| 55 | 1998-02-09 | 31.64 | 55000 | 199657.6 | 144657.6 | |
| 56 | 1998-03-02 | 24.71 | 56000 | 156927.3 | 100927.3 | |
| 57 | 1998-04-01 | 31.19 | 57000 | 199080.2 | 142080.2 | |
| 58 | 1998-05-04 | 33.13 | 58000 | 212462.9 | 154462.9 | |
| 59 | 1998-06-01 | 36.11 | 59000 | 232573.6 | 173573.6 | |
| 60 | 1998-07-01 | 31.6 | 60000 | 204526.1 | 144526.1 | |
| 61 | 1998-08-03 | 27.87 | 61000 | 181384.2 | 120384.2 | |
| 62 | 1998-09-01 | 22.34 | 62000 | 146393.7 | 84393.7 | |
| 63 | 1998-10-05 | 24.75 | 63000 | 163186.4 | 100186.4 | |
| 64 | 1998-11-02 | 25.32 | 64000 | 167944.7 | 103944.7 | |
| 65 | 1998-12-01 | 25.02 | 65000 | 166954.8 | 101954.8 | |
| 66 | 1999-01-04 | 21.97 | 66000 | 147602.6 | 81602.6 | |
| 67 | 1999-02-01 | 22.78 | 67000 | 154044.5 | 87044.5 | |
| 68 | 1999-03-01 | 21.02 | 68000 | 143142.9 | 75142.9 | |
| 69 | 1999-04-01 | 23.8 | 69000 | 163074.3 | 94074.3 | |
| 70 | 1999-05-04 | 22 | 70000 | 151740.9 | 81740.9 | |
| 71 | 1999-06-01 | 24.44 | 71000 | 169570.4 | 98570.4 | |
| 72 | 1999-07-01 | 31.26 | 72000 | 217889.1 | 145889.1 | |
| 73 | 1999-08-02 | 32.55 | 73000 | 227880.7 | 154880.7 | |
| 74 | 1999-09-01 | 39 | 74000 | 274036.8 | 200036.8 | |
| 75 | 1999-10-08 | 39.27 | 75000 | 276933.9 | 201933.9 | |
| 76 | 1999-11-01 | 37.98 | 76000 | 268836.8 | 192836.8 | |
| 77 | 1999-12-01 | 38.32 | 77000 | 272243.4 | 195243.4 | |
| 78 | 2000-01-04 | 33.13 | 78000 | 236371.2 | 158371.2 | |
| 79 | 2000-02-14 | 46.46 | 79000 | 332476.2 | 253476.2 | |
| 80 | 2000-03-01 | 45.95 | 80000 | 329826.6 | 249826.6 | |
| 81 | 2000-04-03 | 39.37 | 81000 | 283595.7 | 202595.7 | |
| 82 | 2000-05-08 | 38.56 | 82000 | 278761.0 | 196761.0 | |
| 83 | 2000-06-01 | 48.26 | 83000 | 349885.0 | 266885.0 | |
| 84 | 2000-07-03 | 49.82 | 84000 | 362195.0 | 278195.0 | |
| 85 | 2000-08-01 | 53.01 | 85000 | 386386.5 | 301386.5 | |
| 86 | 2000-09-01 | 48.5 | 86000 | 354513.4 | 268513.4 | |
| 87 | 2000-10-09 | 44.6 | 87000 | 327006.1 | 240006.1 | |
| 88 | 2000-11-01 | 45.38 | 88000 | 333725.1 | 245725.1 | |
| 89 | 2000-12-01 | 48.33 | 89000 | 356419.4 | 267419.4 | |
| 90 | 2001-01-02 | 51.65 | 90000 | 381903.4 | 291903.4 | |
| 91 | 2001-02-05 | 47.65 | 91000 | 353327.2 | 262327.2 | |
| 92 | 2001-03-01 | 45.48 | 92000 | 338236.5 | 246236.5 | |
| 93 | 2001-04-02 | 47.14 | 93000 | 351582.0 | 258582.0 | |
| 94 | 2001-05-08 | 45.82 | 94000 | 342737.1 | 248737.1 | |
| 95 | 2001-06-01 | 48.19 | 95000 | 361464.9 | 266464.9 | |
| 96 | 2001-07-02 | 51.48 | 96000 | 387142.6 | 291142.6 | |
| 97 | 2001-08-01 | 43.14 | 97000 | 325423.7 | 228423.7 | |
| 98 | 2001-09-03 | 38.73 | 98000 | 293157.2 | 195157.2 | |
| 99 | 2001-10-08 | 37.03 | 99000 | 281289.4 | 182289.4 | |
| 100 | 2001-11-01 | 33.5 | 100000 | 255474.6 | 155474.6 | |
| 101 | 2001-12-03 | 35.47 | 101000 | 271498.1 | 170498.1 | |
| 102 | 2002-01-04 | 30.79 | 102000 | 236675.9 | 134675.9 | |
| 103 | 2002-02-01 | 26.17 | 103000 | 202163.0 | 99163.0 | |
| 104 | 2002-03-01 | 26.44 | 104000 | 205248.8 | 101248.8 | |
| 105 | 2002-04-01 | 29.6 | 105000 | 230779.3 | 125779.3 | |
| 106 | 2002-05-08 | 32.86 | 106000 | 257196.2 | 151196.2 | |
| 107 | 2002-06-03 | 29.02 | 107000 | 228140.4 | 121140.4 | |
| 108 | 2002-07-01 | 32.72 | 108000 | 258227.9 | 150227.9 | |
| 109 | 2002-08-01 | 31.5 | 109000 | 249599.6 | 140599.6 | |
| 110 | 2002-09-02 | 32.31 | 110000 | 257017.8 | 147017.8 | |
| 111 | 2002-10-08 | 29.19 | 111000 | 233199.0 | 122199.0 | |
| 112 | 2002-11-01 | 27.67 | 112000 | 222055.8 | 110055.8 | |
| 113 | 2002-12-02 | 23.9 | 113000 | 192801.0 | 79801.0 | |
| 114 | 2003-01-02 | 23.53 | 114000 | 190816.2 | 76816.2 | |
| 115 | 2003-02-10 | 26.14 | 115000 | 212981.9 | 97981.9 | |
| 116 | 2003-03-03 | 26.85 | 116000 | 219766.8 | 103766.8 | |
| 117 | 2003-04-01 | 26.14 | 117000 | 214955.5 | 97955.5 | |
| 118 | 2003-05-12 | 25.6 | 118000 | 211514.9 | 93514.9 | |
| 119 | 2003-06-02 | 24.65 | 119000 | 204665.7 | 85665.7 | |
| 120 | 2003-07-01 | 21.02 | 120000 | 175526.3 | 55526.3 | |
| 121 | 2003-08-01 | 21.29 | 121000 | 178781.0 | 57781.0 | |
| 122 | 2003-09-01 | 20.13 | 122000 | 170040.0 | 48040.0 | |
| 123 | 2003-10-08 | 17.69 | 123000 | 150429.0 | 27429.0 | |
| 124 | 2003-11-03 | 14.7 | 124000 | 126003.2 | 2003.2 | |
| 125 | 2003-12-01 | 16.43 | 125000 | 141832.2 | 16832.2 | |
| 126 | 2004-01-02 | 14.43 | 126000 | 125567.1 | -432.9 | |
| 127 | 2004-02-02 | 16.23 | 127000 | 142230.4 | 15230.4 | |
| 128 | 2004-03-01 | 17.55 | 128000 | 154798.1 | 26798.1 | |
| 129 | 2004-04-01 | 18 | 129000 | 159767.3 | 30767.3 | |
| 130 | 2004-05-10 | 15.18 | 130000 | 135737.1 | 5737.1 | |
| 131 | 2004-06-01 | 16.13 | 131000 | 145231.8 | 14231.8 | |
| 132 | 2004-07-01 | 13.96 | 132000 | 126693.5 | -5306.5 | |
| 133 | 2004-08-02 | 12.63 | 133000 | 115623.2 | -17376.8 | |
| 134 | 2004-09-01 | 11.65 | 134000 | 107651.6 | -26348.4 | |
| 135 | 2004-10-08 | 15.25 | 135000 | 141917.3 | 6917.3 | |
| 136 | 2004-11-01 | 12.13 | 136000 | 113882.4 | -22117.6 | |
| 137 | 2004-12-01 | 13.31 | 137000 | 125960.9 | -11039.1 | |
| 138 | 2005-01-04 | 11.68 | 138000 | 111535.2 | -26464.8 | |
| 139 | 2005-02-01 | 11.18 | 139000 | 107760.5 | -31239.5 | |
| 140 | 2005-03-01 | 12.53 | 140000 | 121772.8 | -18227.2 | |
| 141 | 2005-04-01 | 12.3 | 141000 | 120537.5 | -20462.5 | |
| 142 | 2005-05-09 | 11.21 | 142000 | 110855.7 | -31144.3 | |
| 143 | 2005-06-01 | 10.33 | 143000 | 103153.4 | -39846.6 | |
| 144 | 2005-07-01 | 9.24 | 144000 | 93268.9 | -50731.1 | |
| 145 | 2005-08-01 | 9.04 | 145000 | 92250.1 | -52749.9 | |
| 146 | 2005-09-01 | 11.07 | 146000 | 113965.5 | -32034.5 | |
| 147 | 2005-10-10 | 9.95 | 147000 | 103435.1 | -43564.9 | |
| 148 | 2005-11-01 | 9.48 | 148000 | 99549.3 | -48450.7 | |
| 149 | 2005-12-01 | 10.02 | 149000 | 106219.8 | -42780.2 | |
| 150 | 2006-01-04 | 10.23 | 150000 | 109445.9 | -40554.1 | |
| 151 | 2006-02-06 | 11.18 | 151000 | 120609.5 | -30390.5 | |
| 152 | 2006-03-01 | 11.14 | 152000 | 121178.0 | -30822.0 | |
| 153 | 2006-04-03 | 10.26 | 153000 | 112605.6 | -40394.4 | |
| 154 | 2006-05-08 | 10.84 | 154000 | 119971.2 | -34028.8 | |
| 155 | 2006-06-01 | 15.72 | 155000 | 174980.4 | 19980.4 | |
| 156 | 2006-07-03 | 17.52 | 156000 | 196016.3 | 40016.3 | |
| 157 | 2006-08-01 | 15.62 | 157000 | 175758.9 | 18758.9 | |
| 158 | 2006-12-18 | 19.53 | 158000 | 220754.8 | 62754.8 | |
| 159 | 2007-01-04 | 19.24 | 159000 | 218476.9 | 59476.9 | |
| 160 | 2007-02-01 | 19.9 | 160000 | 226971.4 | 66971.4 | |
| 161 | 2007-03-01 | 23.64 | 161000 | 270628.3 | 109628.3 | |
| 162 | 2007-04-02 | 26.97 | 162000 | 309749.8 | 147749.8 | |
| 163 | 2007-05-08 | 31.55 | 163000 | 363351.0 | 200351.0 | |
| 164 | 2007-06-01 | 30.71 | 164000 | 354677.0 | 190677.0 | |
| 165 | 2007-07-02 | 27.6 | 165000 | 319758.9 | 154758.9 | |
| 166 | 2007-08-01 | 35 | 166000 | 406491.4 | 240491.4 | |
| 167 | 2007-09-03 | 44.49 | 167000 | 517708.6 | 350708.6 | |
| 168 | 2007-10-08 | 49.4 | 168000 | 575843.9 | 407843.9 | |
| 169 | 2007-11-01 | 41.26 | 169000 | 481957.9 | 312957.9 | |
| 170 | 2007-12-03 | 38.95 | 170000 | 455974.8 | 285974.8 | |
| 171 | 2008-01-03 | 45.07 | 171000 | 528619.6 | 357619.6 | |
| 172 | 2008-02-01 | 39.94 | 172000 | 469450.5 | 297450.5 | |
| 173 | 2008-03-03 | 44.01 | 173000 | 518288.9 | 345288.9 | |
| 174 | 2008-04-01 | 32.51 | 174000 | 383857.8 | 209857.8 | |
| 175 | 2008-05-05 | 32.65 | 175000 | 386510.8 | 211510.8 | |
| 176 | 2008-06-02 | 30.6 | 176000 | 363242.9 | 187242.9 | |
| 177 | 2008-07-01 | 19.39 | 177000 | 231172.6 | 54172.6 | |
| 178 | 2008-08-01 | 22.32 | 178000 | 267104.8 | 89104.8 | |
| 179 | 2008-09-01 | 17.3 | 179000 | 208030.1 | 29030.1 | |
| 180 | 2008-10-06 | 12.53 | 180000 | 151671.5 | -28328.5 | |
| 181 | 2008-11-03 | 12.02 | 181000 | 146498.2 | -34501.8 | |
| 182 | 2008-12-01 | 16.82 | 182000 | 205999.9 | 23999.9 | |
| 183 | 2009-01-05 | 17.81 | 183000 | 219124.8 | 36124.8 | |
| 184 | 2009-02-02 | 20.01 | 184000 | 247192.4 | 63192.4 | |
| 185 | 2009-03-02 | 21.62 | 185000 | 268081.4 | 83081.4 | |
| 186 | 2009-04-01 | 26.42 | 186000 | 328600.0 | 142600.0 | |
| 187 | 2009-05-04 | 27.34 | 187000 | 341042.5 | 154042.5 | |
| 188 | 2009-06-01 | 33.16 | 188000 | 414641.9 | 226641.9 | |
| 189 | 2009-07-01 | 34.67 | 189000 | 434523.4 | 245523.4 | |
| 190 | 2009-08-03 | 36.79 | 190000 | 462093.6 | 272093.6 | |
| 191 | 2009-09-01 | 28.91 | 191000 | 364118.4 | 173118.4 | |
| 192 | 2009-10-09 | 31.63 | 192000 | 399376.5 | 207376.5 | |
| 193 | 2009-11-02 | 34.92 | 193000 | 441917.7 | 248917.7 | |
| 194 | 2009-12-01 | 39.87 | 194000 | 505560.7 | 311560.7 | |
| 195 | 2010-01-04 | 42.29 | 195000 | 537246.9 | 342246.9 | |
| 196 | 2010-02-01 | 41.96 | 196000 | 534054.6 | 338054.6 | |
| 197 | 2010-03-01 | 43.94 | 197000 | 560255.4 | 363255.4 | |
| 198 | 2010-04-01 | 50.46 | 198000 | 644388.5 | 446388.5 | |
| 199 | 2010-05-04 | 42.77 | 199000 | 547185.0 | 348185.0 | |
| 200 | 2010-06-01 | 39.14 | 200000 | 501744.0 | 301744.0 | |
| 201 | 2010-07-01 | 37.89 | 201000 | 486720.0 | 285720.0 | |
| 202 | 2010-08-02 | 45.7 | 202000 | 588044.2 | 386044.2 | |
| 203 | 2010-09-01 | 43.9 | 203000 | 565882.7 | 362882.7 | |
| 204 | 2010-10-08 | 46.58 | 204000 | 601428.6 | 397428.6 | |
| 205 | 2010-11-01 | 46.61 | 205000 | 602815.9 | 397815.9 | |
| 206 | 2010-12-01 | 47.6 | 206000 | 616619.8 | 410619.8 | |
| 207 | 2011-01-04 | 48.19 | 207000 | 625262.8 | 418262.8 | |
| 208 | 2011-02-01 | 43.76 | 208000 | 568783.8 | 360783.8 | |
| 209 | 2011-03-01 | 47.6 | 209000 | 619695.3 | 410695.3 | |
| 210 | 2011-04-01 | 44.09 | 210000 | 574999.3 | 364999.3 | |
| 211 | 2011-05-04 | 36.43 | 211000 | 476101.5 | 265101.5 | |
| 212 | 2011-06-01 | 37.34 | 212000 | 488994.2 | 276994.2 | |
| 213 | 2011-07-26 | 37.12 | 213000 | 487113.2 | 274113.2 | |
| 214 | 2011-08-01 | 38.11 | 214000 | 501104.6 | 287104.6 | |
| 215 | 2011-09-01 | 37.34 | 215000 | 491979.9 | 276979.9 | |
| 216 | 2011-10-10 | 33.68 | 216000 | 444756.9 | 228756.9 | |
| 217 | 2011-11-01 | 37.2 | 217000 | 492239.8 | 275239.8 | |
| 218 | 2011-12-01 | 31.48 | 218000 | 417551.4 | 199551.4 | |
| 219 | 2012-01-04 | 27.74 | 219000 | 368943.9 | 149943.9 | |
| 220 | 2012-02-01 | 30.67 | 220000 | 408913.1 | 188913.1 | |
| 221 | 2012-03-01 | 32.58 | 221000 | 435378.5 | 214378.5 | |
| 222 | 2012-04-05 | 31.74 | 222000 | 425153.3 | 203153.3 | |
| 223 | 2012-05-02 | 36.02 | 223000 | 483483.4 | 260483.4 | |
| 224 | 2012-06-01 | 39.36 | 224000 | 529315.0 | 305315.0 | |
| 225 | 2012-07-02 | 39.14 | 225000 | 527356.4 | 302356.4 | |
| 226 | 2012-08-01 | 29.98 | 226000 | 404938.3 | 178938.3 | |
| 227 | 2012-09-03 | 32.1 | 227000 | 434573.0 | 207573.0 | |
| 228 | 2012-10-08 | 26.5 | 228000 | 359759.7 | 131759.7 | |
| 229 | 2012-11-01 | 26.64 | 229000 | 362660.3 | 133660.3 | |
| 230 | 2012-12-03 | 25.4 | 230000 | 346779.7 | 116779.7 | |
| 231 | 2013-01-04 | 27.74 | 231000 | 379727.1 | 148727.1 | |
| 232 | 2013-02-01 | 34.63 | 232000 | 475042.9 | 243042.9 | |
| 233 | 2013-03-01 | 37.49 | 233000 | 515275.4 | 282275.4 | |
| 234 | 2013-04-01 | 42.99 | 234000 | 591869.3 | 357869.3 | |
| 235 | 2013-05-09 | 40.49 | 235000 | 558450.3 | 323450.3 | |
| 236 | 2013-06-03 | 46.98 | 236000 | 648962.4 | 412962.4 | |
| 237 | 2013-07-01 | 46.06 | 237000 | 637253.9 | 400253.9 | |
| 238 | 2013-08-01 | 42.91 | 238000 | 594672.7 | 356672.7 | |
| 239 | 2013-09-02 | 49.55 | 239000 | 687693.8 | 448693.8 | |
| 240 | 2013-10-08 | 48.34 | 240000 | 671900.5 | 431900.5 | |
| 241 | 2013-11-01 | 54.75 | 241000 | 761996.1 | 520996.1 | |
| 242 | 2013-12-02 | 45.84 | 242000 | 638989.0 | 396989.0 | |
| 243 | 2014-01-02 | 41.19 | 243000 | 575170.1 | 332170.1 | |
| 244 | 2014-02-07 | 43.02 | 244000 | 601723.9 | 357723.9 | |
| 245 | 2014-03-03 | 49.65 | 245000 | 695458.2 | 450458.2 | |
| 246 | 2014-04-01 | 49.03 | 246000 | 687773.8 | 441773.8 | |
| 247 | 2014-07-29 | 51.89 | 247000 | 728892.7 | 481892.7 | |
| 248 | 2014-08-01 | 48.23 | 248000 | 678481.1 | 430481.1 | |
| 249 | 2014-09-01 | 50.35 | 249000 | 709304.5 | 460304.5 | |
| 250 | 2014-10-08 | 58.19 | 250000 | 820750.3 | 570750.3 | |
| 251 | 2014-11-03 | 62.74 | 251000 | 885926.5 | 634926.5 | |
| 252 | 2014-12-01 | 55.55 | 252000 | 785399.4 | 533399.4 | |
| 253 | 2015-01-05 | 53.06 | 253000 | 751194.3 | 498194.3 | |
| 254 | 2015-02-03 | 60.61 | 254000 | 859083.0 | 605083.0 | |
| 255 | 2015-03-02 | 62.77 | 255000 | 890698.7 | 635698.7 | |
| 256 | 2015-04-01 | 71.64 | 256000 | 1017563.0 | 761563.0 | |
| 257 | 2015-05-04 | 90.88 | 257000 | 1291844.8 | 1034844.8 | |
| 258 | 2015-06-01 | 109.31 | 258000 | 1554824.4 | 1296824.4 | |
| 259 | 2015-07-01 | 92.35 | 259000 | 1314585.5 | 1055585.5 | |
| 260 | 2015-08-03 | 91.69 | 260000 | 1306190.5 | 1046190.5 | |
| 261 | 2016-01-04 | 98.17 | 261000 | 1399502.8 | 1138502.8 | |
| 262 | 2016-02-01 | 101.14 | 262000 | 1442842.9 | 1180842.9 | |
| 263 | 2016-03-01 | 83.44 | 263000 | 1191338.2 | 928338.2 | |
| 264 | 2016-04-07 | 107.96 | 264000 | 1542429.5 | 1278429.5 | |
| 265 | 2016-05-03 | 116.49 | 265000 | 1665298.0 | 1400298.0 | |
| 266 | 2016-06-01 | 124.59 | 266000 | 1782092.6 | 1516092.6 | |
| 267 | 2016-07-01 | 109.9 | 267000 | 1572971.9 | 1305971.9 | |
| 268 | 2016-08-01 | 101.65 | 268000 | 1455891.6 | 1187891.6 | |
| 269 | 2016-11-16 | 115.69 | 269000 | 1657980.8 | 1388980.8 | |
| 270 | 2016-12-01 | 122.91 | 270000 | 1762452.4 | 1492452.4 | |
| 271 | 2017-01-03 | 111.84 | 271000 | 1604715.5 | 1333715.5 | |
| 272 | 2017-02-03 | 100.92 | 272000 | 1449031.9 | 1177031.9 | |
| 273 | 2017-03-01 | 110.92 | 273000 | 1593614.2 | 1320614.2 | |
| 274 | 2017-08-14 | 106.78 | 274000 | 1535133.8 | 1261133.8 | |
| 275 | 2017-09-01 | 94.21 | 275000 | 1355419.9 | 1080419.9 | |
| 276 | 2017-10-09 | 105.13 | 276000 | 1513528.3 | 1237528.3 | |
| 277 | 2017-11-01 | 96.08 | 277000 | 1384237.9 | 1107237.9 | |
| 278 | 2017-12-01 | 85.93 | 278000 | 1239005.4 | 961005.4 | |
| 279 | 2018-01-03 | 86.81 | 279000 | 1252694.0 | 973694.0 | |
| 280 | 2018-02-01 | 78.27 | 280000 | 1130459.2 | 850459.2 | |
| 281 | 2018-03-01 | 79.56 | 281000 | 1150090.8 | 869090.8 | |
| 282 | 2018-04-02 | 66.88 | 282000 | 967793.3 | 685793.3 | |
| 283 | 2018-05-02 | 64.83 | 283000 | 939128.5 | 656128.5 | |
| 284 | 2018-06-01 | 67.94 | 284000 | 985180.1 | 701180.1 | |
| 285 | 2018-07-02 | 57.09 | 285000 | 828847.1 | 543847.1 | |
| 286 | 2018-08-01 | 59.29 | 286000 | 861787.2 | 575787.2 | |
| 287 | 2018-09-03 | 58.27 | 287000 | 847961.4 | 560961.4 | |
| 288 | 2018-10-08 | 59.04 | 288000 | 860166.7 | 572166.7 | |
| 289 | 2018-11-01 | 57.68 | 289000 | 841352.5 | 552352.5 | |
| 290 | 2018-12-03 | 59.66 | 290000 | 871233.9 | 581233.9 | |
| 291 | 2019-01-02 | 57.02 | 291000 | 833681.1 | 542681.1 | |
| 292 | 2019-02-01 | 60.76 | 292000 | 889363.1 | 597363.1 | |
| 293 | 2019-03-01 | 64.28 | 293000 | 941886.5 | 648886.5 | |
| 294 | 2019-04-01 | 100.63 | 294000 | 1475518.3 | 1181518.3 | |
| 295 | 2019-05-06 | 52.99 | 295000 | 777982.2 | 482982.2 | |
| 296 | 2019-06-03 | 43.46 | 296000 | 639065.8 | 343065.8 | |
| 297 | 2019-07-01 | 43.9 | 297000 | 646535.8 | 349535.8 | |
| 298 | 2019-08-01 | 54.57 | 298000 | 804677.9 | 506677.9 | |
| 299 | 2019-09-02 | 50.97 | 299000 | 752593.1 | 453593.1 | |
| 300 | 2019-10-08 | 48.89 | 300000 | 722881.0 | 422881.0 | |
| 301 | 2019-11-01 | 46.61 | 301000 | 690169.2 | 389169.2 | |
| 302 | 2019-12-02 | 41.85 | 302000 | 620686.4 | 318686.4 | |
| 303 | 2020-01-02 | 44.12 | 303000 | 655353.2 | 352353.2 | |
| 304 | 2020-02-03 | 39.47 | 304000 | 587282.7 | 283282.7 | |
| 305 | 2020-03-02 | 41.52 | 305000 | 618785.1 | 313785.1 | |
| 306 | 2020-04-01 | 37.45 | 306000 | 559128.6 | 253128.6 | |
| 307 | 2020-05-06 | 40.46 | 307000 | 605068.0 | 298068.0 | |
| 308 | 2020-06-01 | 37.82 | 308000 | 566587.5 | 258587.5 | |
| 309 | 2020-07-01 | 22.46 | 309000 | 337476.9 | 28476.9 | |
| 310 | 2020-08-03 | 31.96 | 310000 | 481220.9 | 171220.9 | |
| 311 | 2020-09-01 | 37.6 | 311000 | 567142.2 | 256142.2 | |
| 312 | 2020-10-09 | 31.37 | 312000 | 474171.6 | 162171.6 | |
| 313 | 2020-11-02 | 31.33 | 313000 | 474566.9 | 161566.9 | |
| 314 | 2020-12-01 | 30.6 | 314000 | 464509.4 | 150509.4 | |
| 315 | 2021-01-04 | 28.58 | 315000 | 434845.7 | 119845.7 | |
| 316 | 2021-02-01 | 25.73 | 316000 | 392482.8 | 76482.8 | |
| 317 | 2021-03-01 | 31.26 | 317000 | 477836.9 | 160836.9 | |
| 318 | 2021-04-01 | 29.02 | 318000 | 444596.5 | 126596.5 | |
| 319 | 2021-05-06 | 28.66 | 319000 | 440081.2 | 121081.2 | |
| 320 | 2021-06-01 | 29.32 | 320000 | 451215.6 | 131215.6 | |
| 321 | 2021-07-01 | 29.68 | 321000 | 457755.8 | 136755.8 | |
| 322 | 2021-08-02 | 33.31 | 322000 | 514741.4 | 192741.4 | |
| 323 | 2021-09-01 | 31.3 | 323000 | 484680.8 | 161680.8 | |
| 324 | 2021-10-08 | 31.77 | 324000 | 492958.7 | 168958.7 | |
| 325 | 2021-11-01 | 28.69 | 325000 | 446168.0 | 121168.0 | |
| 326 | 2021-12-01 | 29.94 | 326000 | 466607.1 | 140607.1 | |
| 327 | 2022-01-04 | 32.87 | 327000 | 513270.4 | 186270.4 | |
| 328 | 2022-02-07 | 31.3 | 328000 | 489754.6 | 161754.6 | |
| 329 | 2022-03-01 | 31.3 | 329000 | 490754.6 | 161754.6 | |
| 330 | 2022-04-01 | 33.16 | 330000 | 520917.7 | 190917.7 | |
| 331 | 2022-05-05 | 26.72 | 331000 | 420750.3 | 89750.3 | |
| 332 | 2022-06-01 | 27.12 | 332000 | 428049.0 | 96049.0 | |
| 333 | 2022-07-01 | 25.95 | 333000 | 410582.3 | 77582.3 | |
| 334 | 2022-08-01 | 28.07 | 334000 | 445125.0 | 111125.0 | |
| 335 | 2022-09-01 | 29.87 | 335000 | 474668.8 | 139668.8 | |
| 336 | 2022-10-10 | 27.08 | 336000 | 431332.5 | 95332.5 | |
| 337 | 2022-11-01 | 26.2 | 337000 | 418315.8 | 81315.8 | |
| 338 | 2022-12-01 | 27.67 | 338000 | 442786.2 | 104786.2 | |
| 339 | 2023-01-03 | 32.03 | 339000 | 513556.6 | 174556.6 | |
| 340 | 2023-02-01 | 31.04 | 340000 | 498683.3 | 158683.3 | |
| 341 | 2023-03-01 | 32.95 | 341000 | 530369.1 | 189369.1 | |
| 342 | 2023-04-03 | 29.32 | 342000 | 472939.9 | 130939.9 | |
| 343 | 2023-05-04 | 26.79 | 343000 | 433130.3 | 90130.3 | |
| 344 | 2023-06-01 | 25.58 | 344000 | 414567.5 | 70567.5 | |
| 345 | 2023-07-03 | 27.27 | 345000 | 442956.8 | 97956.8 | |
| 346 | 2023-08-01 | 31.59 | 346000 | 514128.2 | 168128.2 | |
| 347 | 2023-09-01 | 34.26 | 347000 | 558582.5 | 211582.5 | |
| 348 | 2023-10-09 | 33.6 | 348000 | 548821.8 | 200821.8 | |
| 349 | 2023-11-01 | 35.66 | 349000 | 583469.8 | 234469.8 | |
| 350 | 2023-12-01 | 40.42 | 350000 | 662353.0 | 312353.0 | |
| 351 | 2024-01-02 | 40.9 | 351000 | 671218.6 | 320218.6 | |
| 352 | 2024-02-01 | 37.53 | 352000 | 616912.9 | 264912.9 | |
| 353 | 2024-03-01 | 31.11 | 353000 | 512381.8 | 159381.8 | |
| 354 | 2024-04-01 | 31.77 | 354000 | 524252.0 | 170252.0 | |
| 355 | 2024-05-06 | 29.5 | 355000 | 487793.6 | 132793.6 | |
| 356 | 2024-06-03 | 28.18 | 356000 | 466966.9 | 110966.9 | |
| 357 | 2024-07-01 | 26.06 | 357000 | 432836.7 | 75836.7 | |
| 358 | 2024-08-01 | 22.21 | 358000 | 369891.1 | 11891.1 | |
| 359 | 2024-09-02 | 22.32 | 359000 | 372723.1 | 13723.1 | |
| 360 | 2024-10-08 | 26.09 | 360000 | 436678.6 | 76678.6 | |
| 361 | 2024-11-01 | 34.23 | 361000 | 573921.0 | 212921.0 | |
| 362 | 2024-12-02 | 32.51 | 362000 | 546082.4 | 184082.4 | |
| 363 | 2025-01-02 | 30.31 | 363000 | 510128.2 | 147128.2 | |
| 364 | 2025-02-05 | 33.68 | 364000 | 567846.5 | 203846.5 | |
| 365 | 2025-03-03 | 36.46 | 365000 | 615717.5 | 250717.5 | |
| 366 | 2025-04-01 | 39.72 | 366000 | 671770.6 | 305770.6 | |
| 367 | 2025-05-06 | 49.51 | 367000 | 838345.5 | 471345.5 | |
| 368 | 2025-06-03 | 47.2 | 368000 | 800230.6 | 432230.6 | |
| 369 | 2025-07-01 | 48.04 | 369000 | 815472.0 | 446472.0 | |
| 370 | 2025-08-01 | 54.6 | 370000 | 927827.1 | 557827.1 | |
| 371 | 2025-09-01 | 69.55 | 371000 | 1182875.0 | 811875.0 | |
| 372 | 2025-10-09 | 65.56 | 372000 | 1116014.8 | 744014.8 | |
| 373 | 2025-11-03 | 68.49 | 373000 | 1166891.6 | 793891.6 | |
| 374 | 2025-12-01 | 61.45 | 374000 | 1047948.3 | 673948.3 | |
| 375 | 2026-01-16 | 65.78 | 375000 | 1122790.8 | 747790.8 |