Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-11-19 | 11.65 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-12-01 | 12.7 | 2000 | 2090.1 | 90.1 | |
| 3 | 1994-01-03 | 9.79 | 3000 | 2611.2 | -388.8 | |
| 4 | 1994-02-01 | 9.8 | 4000 | 3613.9 | -386.1 | |
| 5 | 1994-03-01 | 9.8 | 5000 | 4613.9 | -386.1 | |
| 6 | 1994-04-01 | 10.91 | 6000 | 6136.5 | 136.5 | |
| 7 | 1994-05-03 | 9.6 | 7000 | 6399.6 | -600.4 | |
| 8 | 1994-06-01 | 8.43 | 8000 | 6619.7 | -1380.3 | |
| 9 | 1994-07-01 | 6.95 | 9000 | 6457.5 | -2542.5 | |
| 10 | 1994-08-01 | 6.2 | 10000 | 6760.7 | -3239.3 | |
| 11 | 1994-09-01 | 11.58 | 11000 | 13627.2 | 2627.2 | |
| 12 | 1994-10-05 | 14.51 | 12000 | 18075.1 | 6075.1 | |
| 13 | 1994-11-01 | 13.5 | 13000 | 17817.0 | 4817.0 | |
| 14 | 1994-12-01 | 13.92 | 14000 | 19371.3 | 5371.3 | |
| 15 | 1995-01-03 | 15 | 15000 | 21874.2 | 6874.2 | |
| 16 | 1995-02-06 | 13 | 16000 | 19957.7 | 3957.7 | |
| 17 | 1995-03-01 | 13.6 | 17000 | 21878.8 | 4878.8 | |
| 18 | 1995-04-03 | 15.28 | 18000 | 25581.5 | 7581.5 | |
| 19 | 1995-05-02 | 14.23 | 19000 | 24823.6 | 5823.6 | |
| 20 | 1995-06-01 | 16.58 | 20000 | 29923.0 | 9923.0 | |
| 21 | 1995-07-03 | 15.5 | 21000 | 28973.9 | 7973.9 | |
| 22 | 1995-08-01 | 16.19 | 22000 | 31263.7 | 9263.7 | |
| 23 | 1995-09-01 | 15.08 | 23000 | 30120.2 | 7120.2 | |
| 24 | 1995-10-04 | 13.3 | 24000 | 27564.9 | 3564.9 | |
| 25 | 1995-11-01 | 13.55 | 25000 | 29083.1 | 4083.1 | |
| 26 | 1995-12-01 | 11.58 | 26000 | 25854.8 | -145.2 | |
| 27 | 1996-01-02 | 9.1 | 27000 | 21317.6 | -5682.4 | |
| 28 | 1996-02-01 | 8.89 | 28000 | 21825.7 | -6174.3 | |
| 29 | 1996-03-04 | 11 | 29000 | 28005.9 | -994.1 | |
| 30 | 1996-04-01 | 10.96 | 30000 | 28904.1 | -1095.9 | |
| 31 | 1996-05-02 | 14.43 | 31000 | 39055.3 | 8055.3 | |
| 32 | 1996-06-03 | 14.19 | 32000 | 39405.7 | 7405.7 | |
| 33 | 1996-07-01 | 13.38 | 33000 | 38156.3 | 5156.3 | |
| 34 | 1996-08-01 | 13.9 | 34000 | 40639.2 | 6639.2 | |
| 35 | 1996-09-02 | 15.94 | 35000 | 47603.6 | 12603.6 | |
| 36 | 1996-10-03 | 15.25 | 36000 | 46542.9 | 10542.9 | |
| 37 | 1996-11-01 | 14.21 | 37000 | 44368.9 | 7368.9 | |
| 38 | 1996-12-02 | 16.16 | 38000 | 51457.5 | 13457.5 | |
| 39 | 1997-01-02 | 13.27 | 39000 | 43255.0 | 4255.0 | |
| 40 | 1997-02-17 | 15.53 | 40000 | 51621.7 | 11621.7 | |
| 41 | 1997-03-03 | 16.91 | 41000 | 57208.8 | 16208.8 | |
| 42 | 1997-04-01 | 19.43 | 42000 | 66734.3 | 24734.3 | |
| 43 | 1997-05-05 | 26.32 | 43000 | 91398.7 | 48398.7 | |
| 44 | 1997-06-02 | 21.28 | 44000 | 74896.9 | 30896.9 | |
| 45 | 1997-07-02 | 19.2 | 45000 | 68576.1 | 23576.1 | |
| 46 | 1997-08-01 | 18.14 | 46000 | 65790.1 | 19790.1 | |
| 47 | 1997-09-01 | 19.78 | 47000 | 72738.1 | 25738.1 | |
| 48 | 1997-10-06 | 15.52 | 48000 | 58072.6 | 10072.6 | |
| 49 | 1997-11-03 | 16.35 | 49000 | 62178.2 | 13178.2 | |
| 50 | 1997-12-01 | 16.37 | 50000 | 63254.3 | 13254.3 | |
| 51 | 1998-01-05 | 18.31 | 51000 | 71750.5 | 20750.5 | |
| 52 | 1998-02-09 | 17.79 | 52000 | 70712.8 | 18712.8 | |
| 53 | 1998-03-02 | 17.41 | 53000 | 70202.4 | 17202.4 | |
| 54 | 1998-04-01 | 18.87 | 54000 | 77089.5 | 23089.5 | |
| 55 | 1998-05-04 | 20.86 | 55000 | 86219.3 | 31219.3 | |
| 56 | 1998-06-01 | 23.78 | 56000 | 99288.3 | 43288.3 | |
| 57 | 1998-07-01 | 21.04 | 57000 | 88848.0 | 31848.0 | |
| 58 | 1998-08-03 | 22.25 | 58000 | 94957.7 | 36957.7 | |
| 59 | 1998-09-01 | 19.07 | 59000 | 82386.2 | 23386.2 | |
| 60 | 1998-10-05 | 22.62 | 60000 | 98722.9 | 38722.9 | |
| 61 | 1998-11-02 | 27.24 | 61000 | 119886.4 | 58886.4 | |
| 62 | 1998-12-01 | 25.22 | 62000 | 111996.2 | 49996.2 | |
| 63 | 1999-01-04 | 24.56 | 63000 | 110065.3 | 47065.3 | |
| 64 | 1999-02-01 | 29.96 | 64000 | 135265.3 | 71265.3 | |
| 65 | 1999-03-01 | 28.27 | 65000 | 128635.2 | 63635.2 | |
| 66 | 1999-04-01 | 29.43 | 66000 | 134913.4 | 68913.4 | |
| 67 | 1999-05-04 | 29.65 | 67000 | 136922.0 | 69922.0 | |
| 68 | 1999-06-01 | 35.83 | 68000 | 166460.9 | 98460.9 | |
| 69 | 1999-07-01 | 32.43 | 69000 | 151665.0 | 82665.0 | |
| 70 | 1999-08-02 | 31.95 | 70000 | 150420.2 | 80420.2 | |
| 71 | 1999-09-01 | 35.1 | 71000 | 166250.3 | 95250.3 | |
| 72 | 1999-10-08 | 32.86 | 72000 | 156640.6 | 84640.6 | |
| 73 | 1999-11-01 | 31.75 | 73000 | 152349.3 | 79349.3 | |
| 74 | 1999-12-01 | 30.56 | 74000 | 147639.2 | 73639.2 | |
| 75 | 2000-01-04 | 30.79 | 75000 | 149750.4 | 74750.4 | |
| 76 | 2000-02-14 | 35.58 | 76000 | 174047.1 | 98047.1 | |
| 77 | 2000-03-01 | 34.77 | 77000 | 171084.8 | 94084.8 | |
| 78 | 2000-04-03 | 32.38 | 78000 | 160324.8 | 82324.8 | |
| 79 | 2000-05-08 | 32.98 | 79000 | 164295.7 | 85295.7 | |
| 80 | 2000-06-01 | 34.37 | 80000 | 172220.2 | 92220.2 | |
| 81 | 2000-07-03 | 34.19 | 81000 | 172318.3 | 91318.3 | |
| 82 | 2000-08-01 | 37.32 | 82000 | 189093.5 | 107093.5 | |
| 83 | 2000-09-01 | 35.45 | 83000 | 180618.6 | 97618.6 | |
| 84 | 2000-10-09 | 30.94 | 84000 | 158640.0 | 74640.0 | |
| 85 | 2000-11-01 | 36.66 | 85000 | 188968.4 | 103968.4 | |
| 86 | 2000-12-01 | 42.15 | 86000 | 218267.3 | 132267.3 | |
| 87 | 2001-01-02 | 39.05 | 87000 | 203214.4 | 116214.4 | |
| 88 | 2001-02-05 | 35.45 | 88000 | 185480.2 | 97480.2 | |
| 89 | 2001-03-01 | 33.31 | 89000 | 175283.4 | 86283.4 | |
| 90 | 2001-04-02 | 37.54 | 90000 | 198542.4 | 108542.4 | |
| 91 | 2001-05-08 | 39.86 | 91000 | 211812.5 | 120812.5 | |
| 92 | 2001-06-01 | 52.96 | 92000 | 282424.7 | 190424.7 | |
| 93 | 2001-07-02 | 46.41 | 93000 | 248494.9 | 155494.9 | |
| 94 | 2001-08-01 | 41.57 | 94000 | 223579.9 | 129579.9 | |
| 95 | 2001-09-03 | 47.04 | 95000 | 253999.7 | 158999.7 | |
| 96 | 2001-10-08 | 39.86 | 96000 | 216230.2 | 120230.2 | |
| 97 | 2001-11-01 | 36.23 | 97000 | 197538.4 | 100538.4 | |
| 98 | 2001-12-03 | 39 | 98000 | 213641.4 | 115641.4 | |
| 99 | 2002-01-04 | 32.45 | 99000 | 178760.6 | 79760.6 | |
| 100 | 2002-02-01 | 28.65 | 100000 | 158827.1 | 58827.1 | |
| 101 | 2002-03-01 | 30.26 | 101000 | 168752.5 | 67752.5 | |
| 102 | 2002-04-01 | 31.75 | 102000 | 178061.9 | 76061.9 | |
| 103 | 2002-05-08 | 34.59 | 103000 | 194989.3 | 91989.3 | |
| 104 | 2002-06-03 | 31.22 | 104000 | 176992.1 | 72992.1 | |
| 105 | 2002-07-01 | 37.29 | 105000 | 212404.0 | 107404.0 | |
| 106 | 2002-08-01 | 35.32 | 106000 | 202182.9 | 96182.9 | |
| 107 | 2002-09-02 | 35.63 | 107000 | 204957.4 | 97957.4 | |
| 108 | 2002-10-08 | 32.41 | 108000 | 187434.8 | 79434.8 | |
| 109 | 2002-11-01 | 32.69 | 109000 | 190054.1 | 81054.1 | |
| 110 | 2002-12-02 | 33.74 | 110000 | 197158.6 | 87158.6 | |
| 111 | 2003-01-02 | 32.05 | 111000 | 188283.1 | 77283.1 | |
| 112 | 2003-02-10 | 34.05 | 112000 | 201032.5 | 89032.5 | |
| 113 | 2003-03-03 | 36.13 | 113000 | 214312.9 | 101312.9 | |
| 114 | 2003-04-01 | 36.57 | 114000 | 217922.8 | 103922.8 | |
| 115 | 2003-05-12 | 32.3 | 115000 | 193477.6 | 78477.6 | |
| 116 | 2003-06-02 | 33.08 | 116000 | 199149.9 | 83149.9 | |
| 117 | 2003-07-01 | 29.6 | 117000 | 179199.4 | 62199.4 | |
| 118 | 2003-08-01 | 32.6 | 118000 | 198361.5 | 80361.5 | |
| 119 | 2003-09-01 | 31.3 | 119000 | 191451.4 | 72451.4 | |
| 120 | 2003-10-08 | 30.27 | 120000 | 186151.2 | 66151.2 | |
| 121 | 2003-11-03 | 21.79 | 121000 | 135001.8 | 14001.8 | |
| 122 | 2003-12-01 | 23.35 | 122000 | 145666.9 | 23666.9 | |
| 123 | 2004-01-02 | 20.52 | 123000 | 129012.2 | 6012.2 | |
| 124 | 2004-02-02 | 22.85 | 124000 | 144661.3 | 20661.3 | |
| 125 | 2004-03-01 | 24.95 | 125000 | 158956.2 | 33956.2 | |
| 126 | 2004-04-01 | 25.51 | 126000 | 163523.9 | 37523.9 | |
| 127 | 2004-05-10 | 22.48 | 127000 | 145101.1 | 18101.1 | |
| 128 | 2004-06-01 | 22.82 | 128000 | 148295.6 | 20295.6 | |
| 129 | 2004-07-01 | 19.82 | 129000 | 129800.2 | 800.2 | |
| 130 | 2004-08-02 | 17.06 | 130000 | 112725.1 | -17274.9 | |
| 131 | 2004-09-01 | 17.62 | 131000 | 117425.3 | -13574.7 | |
| 132 | 2004-10-08 | 18.94 | 132000 | 127222.2 | -4777.8 | |
| 133 | 2004-11-01 | 15.43 | 133000 | 104645.1 | -28354.9 | |
| 134 | 2004-12-01 | 16.9 | 134000 | 115614.6 | -18385.4 | |
| 135 | 2005-01-04 | 15.59 | 135000 | 107652.7 | -27347.3 | |
| 136 | 2005-02-01 | 15.71 | 136000 | 109481.3 | -26518.7 | |
| 137 | 2005-03-01 | 18.46 | 137000 | 129645.8 | -7354.2 | |
| 138 | 2005-04-01 | 16.66 | 138000 | 118004.3 | -19995.7 | |
| 139 | 2005-05-09 | 13.79 | 139000 | 98675.8 | -40324.2 | |
| 140 | 2005-06-01 | 13.71 | 140000 | 99103.4 | -40896.6 | |
| 141 | 2005-07-01 | 12.05 | 141000 | 88104.0 | -52896.0 | |
| 142 | 2005-08-01 | 10.77 | 142000 | 79745.2 | -62254.8 | |
| 143 | 2005-09-01 | 14.68 | 143000 | 109696.4 | -33303.6 | |
| 144 | 2005-10-10 | 12.13 | 144000 | 91641.5 | -52358.5 | |
| 145 | 2005-11-01 | 11.43 | 145000 | 87353.0 | -57647.0 | |
| 146 | 2005-12-07 | 12.36 | 146000 | 95460.5 | -50539.5 | |
| 147 | 2006-01-04 | 14.54 | 147000 | 113297.4 | -33702.6 | |
| 148 | 2006-02-06 | 14.72 | 148000 | 115699.9 | -32300.1 | |
| 149 | 2006-03-01 | 15.48 | 149000 | 122673.6 | -26326.4 | |
| 150 | 2006-04-03 | 18.54 | 150000 | 147923.0 | -2077.0 | |
| 151 | 2006-05-08 | 16.72 | 151000 | 134402.0 | -16598.0 | |
| 152 | 2006-06-01 | 19.42 | 152000 | 157105.6 | 5105.6 | |
| 153 | 2006-07-03 | 22.31 | 153000 | 181485.4 | 28485.4 | |
| 154 | 2006-08-01 | 21.67 | 154000 | 177279.2 | 23279.2 | |
| 155 | 2006-09-01 | 24.38 | 155000 | 200449.3 | 45449.3 | |
| 156 | 2006-10-09 | 25.23 | 156000 | 208437.9 | 52437.9 | |
| 157 | 2006-11-01 | 23.22 | 157000 | 192832.3 | 35832.3 | |
| 158 | 2006-12-01 | 22.7 | 158000 | 189513.9 | 31513.9 | |
| 159 | 2007-01-04 | 21.86 | 159000 | 183501.1 | 24501.1 | |
| 160 | 2007-02-01 | 27.88 | 160000 | 235035.2 | 75035.2 | |
| 161 | 2007-03-01 | 30.34 | 161000 | 256773.6 | 95773.6 | |
| 162 | 2007-04-02 | 37.52 | 162000 | 318539.4 | 156539.4 | |
| 163 | 2007-05-08 | 61.6 | 163000 | 523975.1 | 360975.1 | |
| 164 | 2007-06-01 | 51.05 | 164000 | 435235.9 | 271235.9 | |
| 165 | 2007-07-02 | 52.48 | 165000 | 448427.6 | 283427.6 | |
| 166 | 2007-08-01 | 58.39 | 166000 | 499927.0 | 333927.0 | |
| 167 | 2007-09-03 | 73.05 | 167000 | 626443.9 | 459443.9 | |
| 168 | 2007-10-08 | 65.44 | 168000 | 562183.9 | 394183.9 | |
| 169 | 2007-11-01 | 51.77 | 169000 | 445747.3 | 276747.3 | |
| 170 | 2007-12-03 | 56.68 | 170000 | 489023.1 | 319023.1 | |
| 171 | 2008-01-02 | 79.25 | 171000 | 684752.3 | 513752.3 | |
| 172 | 2008-02-01 | 66.65 | 172000 | 576883.2 | 404883.2 | |
| 173 | 2008-03-03 | 85.66 | 173000 | 742422.5 | 569422.5 | |
| 174 | 2008-04-01 | 58.67 | 174000 | 509497.9 | 335497.9 | |
| 175 | 2008-05-05 | 53.69 | 175000 | 467250.9 | 292250.9 | |
| 176 | 2008-06-02 | 51.98 | 176000 | 453369.2 | 277369.2 | |
| 177 | 2008-07-01 | 41.53 | 177000 | 363224.4 | 186224.4 | |
| 178 | 2008-08-01 | 53.59 | 178000 | 469702.0 | 291702.0 | |
| 179 | 2008-09-01 | 67.84 | 179000 | 595599.5 | 416599.5 | |
| 180 | 2008-10-06 | 56.17 | 180000 | 494143.0 | 314143.0 | |
| 181 | 2008-11-03 | 33.78 | 181000 | 298172.0 | 117172.0 | |
| 182 | 2008-12-01 | 46.31 | 182000 | 409772.8 | 227772.8 | |
| 183 | 2009-01-05 | 40.59 | 183000 | 360159.5 | 177159.5 | |
| 184 | 2009-02-02 | 45.76 | 184000 | 407033.5 | 223033.5 | |
| 185 | 2009-03-02 | 57.04 | 185000 | 508368.7 | 323368.7 | |
| 186 | 2009-04-01 | 77.32 | 186000 | 690114.1 | 504114.1 | |
| 187 | 2009-05-04 | 77.4 | 187000 | 691828.1 | 504828.1 | |
| 188 | 2009-06-01 | 74.11 | 188000 | 663421.0 | 475421.0 | |
| 189 | 2009-07-01 | 73.51 | 189000 | 659049.8 | 470049.8 | |
| 190 | 2009-08-03 | 79.36 | 190000 | 712497.7 | 522497.7 | |
| 191 | 2009-09-01 | 59.21 | 191000 | 532590.1 | 341590.1 | |
| 192 | 2009-10-09 | 64.55 | 192000 | 581623.0 | 389623.0 | |
| 193 | 2009-11-02 | 80.14 | 193000 | 723095.6 | 530095.6 | |
| 194 | 2009-12-01 | 81.78 | 194000 | 738893.1 | 544893.1 | |
| 195 | 2010-01-08 | 79.97 | 195000 | 723539.6 | 528539.6 | |
| 196 | 2010-02-01 | 88.49 | 196000 | 801625.4 | 605625.4 | |
| 197 | 2010-03-01 | 119.76 | 197000 | 1085898.4 | 888898.4 | |
| 198 | 2010-04-01 | 111.06 | 198000 | 1008013.0 | 810013.0 | |
| 199 | 2010-05-04 | 78.33 | 199000 | 711946.0 | 512946.0 | |
| 200 | 2010-06-01 | 67.39 | 200000 | 613511.7 | 413511.7 | |
| 201 | 2010-07-01 | 56.88 | 201000 | 518829.7 | 317829.7 | |
| 202 | 2010-08-02 | 76.09 | 202000 | 695053.3 | 493053.3 | |
| 203 | 2010-09-01 | 78.07 | 203000 | 714139.9 | 511139.9 | |
| 204 | 2010-10-08 | 73.33 | 204000 | 671781.0 | 467781.0 | |
| 205 | 2010-11-01 | 73.16 | 205000 | 671223.7 | 466223.7 | |
| 206 | 2010-12-01 | 72.13 | 206000 | 662773.7 | 456773.7 | |
| 207 | 2011-01-04 | 65.32 | 207000 | 601199.3 | 394199.3 | |
| 208 | 2011-02-01 | 61.36 | 208000 | 565751.8 | 357751.8 | |
| 209 | 2011-03-01 | 68.68 | 209000 | 634243.7 | 425243.7 | |
| 210 | 2011-04-01 | 66.53 | 210000 | 615389.0 | 405389.0 | |
| 211 | 2011-05-03 | 65.06 | 211000 | 602791.8 | 391791.8 | |
| 212 | 2011-06-01 | 60.76 | 212000 | 563951.6 | 351951.6 | |
| 213 | 2011-07-01 | 70.15 | 213000 | 652106.0 | 439106.0 | |
| 214 | 2011-08-01 | 67.56 | 214000 | 629029.7 | 415029.7 | |
| 215 | 2011-09-01 | 62.22 | 215000 | 580310.7 | 365310.7 | |
| 216 | 2011-10-10 | 53.95 | 216000 | 504178.4 | 288178.4 | |
| 217 | 2011-11-01 | 52.06 | 217000 | 487515.8 | 270515.8 | |
| 218 | 2011-12-01 | 50.59 | 218000 | 474750.0 | 256750.0 | |
| 219 | 2012-01-04 | 41.8 | 219000 | 393262.3 | 174262.3 | |
| 220 | 2012-02-01 | 44.39 | 220000 | 418629.5 | 198629.5 | |
| 221 | 2012-03-01 | 51.45 | 221000 | 486210.4 | 265210.4 | |
| 222 | 2012-04-05 | 45.59 | 222000 | 431832.5 | 209832.5 | |
| 223 | 2012-05-02 | 53.18 | 223000 | 504725.6 | 281725.6 | |
| 224 | 2012-06-01 | 54.12 | 224000 | 514647.1 | 290647.1 | |
| 225 | 2012-07-02 | 47.4 | 225000 | 451744.1 | 226744.1 | |
| 226 | 2012-08-01 | 46.11 | 226000 | 440449.8 | 214449.8 | |
| 227 | 2012-09-03 | 43.96 | 227000 | 420912.7 | 193912.7 | |
| 228 | 2012-10-08 | 43.36 | 228000 | 416167.7 | 188167.7 | |
| 229 | 2012-11-01 | 46.37 | 229000 | 446057.6 | 217057.6 | |
| 230 | 2012-12-03 | 43.18 | 230000 | 416371.3 | 186371.3 | |
| 231 | 2013-01-04 | 50.16 | 231000 | 484677.3 | 253677.3 | |
| 232 | 2013-02-01 | 53.78 | 232000 | 520656.0 | 288656.0 | |
| 233 | 2013-03-01 | 57.4 | 233000 | 556702.0 | 323702.0 | |
| 234 | 2013-04-01 | 57.91 | 234000 | 562648.3 | 328648.3 | |
| 235 | 2013-05-02 | 63.08 | 235000 | 613879.5 | 378879.5 | |
| 236 | 2013-06-03 | 71.35 | 236000 | 695361.2 | 459361.2 | |
| 237 | 2013-07-01 | 52.74 | 237000 | 514992.3 | 277992.3 | |
| 238 | 2013-08-01 | 58.17 | 238000 | 569014.8 | 331014.8 | |
| 239 | 2013-09-02 | 71.52 | 239000 | 700603.6 | 461603.6 | |
| 240 | 2013-10-08 | 75.31 | 240000 | 738730.1 | 498730.1 | |
| 241 | 2013-11-01 | 68.6 | 241000 | 673910.4 | 432910.4 | |
| 242 | 2013-12-02 | 69.28 | 242000 | 681590.6 | 439590.6 | |
| 243 | 2014-01-02 | 69.89 | 243000 | 688591.9 | 445591.9 | |
| 244 | 2014-02-07 | 66.1 | 244000 | 652250.9 | 408250.9 | |
| 245 | 2014-03-03 | 70.15 | 245000 | 693214.8 | 448214.8 | |
| 246 | 2014-04-01 | 71.18 | 246000 | 704393.1 | 458393.1 | |
| 247 | 2014-05-05 | 69.72 | 247000 | 690945.1 | 443945.1 | |
| 248 | 2014-06-03 | 66.61 | 248000 | 661124.1 | 413124.1 | |
| 249 | 2014-07-01 | 74.28 | 249000 | 738251.1 | 489251.1 | |
| 250 | 2014-08-01 | 74.37 | 250000 | 740145.6 | 490145.6 | |
| 251 | 2014-09-01 | 77.47 | 251000 | 771997.4 | 520997.4 | |
| 252 | 2014-10-08 | 93.06 | 252000 | 928353.6 | 676353.6 | |
| 253 | 2014-11-03 | 91.6 | 253000 | 914788.8 | 661788.8 | |
| 254 | 2014-12-01 | 95.39 | 254000 | 953638.7 | 699638.7 | |
| 255 | 2015-01-05 | 88.67 | 255000 | 887457.1 | 632457.1 | |
| 256 | 2015-02-02 | 91.34 | 256000 | 915179.9 | 659179.9 | |
| 257 | 2015-03-02 | 103.14 | 257000 | 1034409.9 | 777409.9 | |
| 258 | 2015-04-01 | 114.17 | 258000 | 1146031.7 | 888031.7 | |
| 259 | 2015-05-04 | 134.24 | 259000 | 1348493.2 | 1089493.2 | |
| 260 | 2015-06-01 | 154.57 | 260000 | 1553716.0 | 1293716.0 | |
| 261 | 2015-07-01 | 160.51 | 261000 | 1614424.1 | 1353424.1 | |
| 262 | 2015-08-03 | 89.61 | 262000 | 902305.5 | 640305.5 | |
| 263 | 2015-09-01 | 88.06 | 263000 | 887698.1 | 624698.1 | |
| 264 | 2015-10-08 | 107.79 | 264000 | 1087588.5 | 823588.5 | |
| 265 | 2015-11-02 | 131.65 | 265000 | 1329333.1 | 1064333.1 | |
| 266 | 2015-12-01 | 125.71 | 266000 | 1270354.1 | 1004354.1 | |
| 267 | 2016-01-04 | 122.61 | 267000 | 1240027.2 | 973027.2 | |
| 268 | 2016-02-01 | 100.47 | 268000 | 1017112.3 | 749112.3 | |
| 269 | 2016-03-01 | 94.52 | 269000 | 957877.3 | 688877.3 | |
| 270 | 2016-04-01 | 131.31 | 270000 | 1331711.6 | 1061711.6 | |
| 271 | 2016-05-03 | 125.79 | 271000 | 1276729.2 | 1005729.2 | |
| 272 | 2016-06-01 | 112.18 | 272000 | 1139592.0 | 867592.0 | |
| 273 | 2016-07-01 | 126.83 | 273000 | 1289415.5 | 1016415.5 | |
| 274 | 2016-08-01 | 123.81 | 274000 | 1259712.7 | 985712.7 | |
| 275 | 2016-09-01 | 128.9 | 275000 | 1312501.2 | 1037501.2 | |
| 276 | 2016-10-10 | 129.67 | 276000 | 1321341.6 | 1045341.6 | |
| 277 | 2016-11-01 | 131.22 | 277000 | 1338136.2 | 1061136.2 | |
| 278 | 2016-12-01 | 145.61 | 278000 | 1485880.4 | 1207880.4 | |
| 279 | 2017-01-03 | 143.45 | 279000 | 1464838.7 | 1185838.7 | |
| 280 | 2017-02-03 | 159.3 | 280000 | 1627690.8 | 1347690.8 | |
| 281 | 2017-03-01 | 158.53 | 281000 | 1620823.1 | 1339823.1 | |
| 282 | 2017-04-05 | 142.77 | 282000 | 1460691.7 | 1178691.7 | |
| 283 | 2017-05-02 | 118.64 | 283000 | 1214815.6 | 931815.6 | |
| 284 | 2017-06-01 | 103.05 | 284000 | 1056181.7 | 772181.7 | |
| 285 | 2017-07-03 | 112.01 | 285000 | 1149014.6 | 864014.6 | |
| 286 | 2017-08-01 | 115.11 | 286000 | 1181814.9 | 895814.9 | |
| 287 | 2017-09-01 | 119.16 | 287000 | 1224395.5 | 937395.5 | |
| 288 | 2017-10-09 | 112.36 | 288000 | 1155524.0 | 867524.0 | |
| 289 | 2017-11-01 | 113.91 | 289000 | 1172464.4 | 883464.4 | |
| 290 | 2017-12-01 | 92.03 | 290000 | 948255.7 | 658255.7 | |
| 291 | 2018-01-02 | 85.48 | 291000 | 881766.1 | 590766.1 | |
| 292 | 2018-02-01 | 79.36 | 292000 | 819635.4 | 527635.4 | |
| 293 | 2018-03-01 | 77.38 | 293000 | 800185.8 | 507185.8 | |
| 294 | 2018-04-02 | 82.38 | 294000 | 852890.8 | 558890.8 | |
| 295 | 2018-05-02 | 76.69 | 295000 | 794981.5 | 499981.5 | |
| 296 | 2018-06-01 | 72.04 | 296000 | 747778.8 | 451778.8 | |
| 297 | 2018-07-02 | 57.4 | 297000 | 596814.9 | 299814.9 | |
| 298 | 2018-08-01 | 61.96 | 298000 | 645227.3 | 347227.3 | |
| 299 | 2018-09-03 | 55.76 | 299000 | 581662.9 | 282662.9 | |
| 300 | 2018-10-08 | 56.1 | 300000 | 586209.7 | 286209.7 | |
| 301 | 2018-11-01 | 49.82 | 301000 | 521587.6 | 220587.6 | |
| 302 | 2018-12-03 | 57.48 | 302000 | 602783.6 | 300783.6 | |
| 303 | 2019-01-02 | 57.14 | 303000 | 600218.0 | 297218.0 | |
| 304 | 2019-02-01 | 53.26 | 304000 | 560461.2 | 256461.2 | |
| 305 | 2019-03-01 | 66.79 | 305000 | 703839.0 | 398839.0 | |
| 306 | 2019-04-01 | 71.61 | 306000 | 755632.5 | 449632.5 | |
| 307 | 2019-05-06 | 61.7 | 307000 | 652061.7 | 345061.7 | |
| 308 | 2019-06-03 | 65.58 | 308000 | 694066.5 | 386066.5 | |
| 309 | 2019-07-01 | 66.61 | 309000 | 705967.6 | 396967.6 | |
| 310 | 2019-08-01 | 59.81 | 310000 | 634897.6 | 324897.6 | |
| 311 | 2019-09-02 | 57.31 | 311000 | 609359.5 | 298359.5 | |
| 312 | 2019-10-08 | 56.28 | 312000 | 599407.8 | 287407.8 | |
| 313 | 2019-11-01 | 56.45 | 313000 | 602218.4 | 289218.4 | |
| 314 | 2019-12-02 | 49.82 | 314000 | 532488.4 | 218488.4 | |
| 315 | 2020-01-02 | 53.86 | 315000 | 576668.9 | 261668.9 | |
| 316 | 2020-02-03 | 46.03 | 316000 | 493834.6 | 177834.6 | |
| 317 | 2020-03-02 | 47.49 | 317000 | 510498.3 | 193498.3 | |
| 318 | 2020-04-01 | 51.19 | 318000 | 551271.8 | 233271.8 | |
| 319 | 2020-05-06 | 53.26 | 319000 | 574563.9 | 255563.9 | |
| 320 | 2020-06-01 | 59.72 | 320000 | 645253.7 | 325253.7 | |
| 321 | 2020-07-01 | 60.24 | 321000 | 651872.1 | 330872.1 | |
| 322 | 2020-08-03 | 61.1 | 322000 | 662178.4 | 340178.4 | |
| 323 | 2020-09-01 | 63 | 323000 | 683769.9 | 360769.9 | |
| 324 | 2020-10-09 | 55.16 | 324000 | 599678.5 | 275678.5 | |
| 325 | 2020-11-02 | 52.66 | 325000 | 573499.5 | 248499.5 | |
| 326 | 2020-12-01 | 56.45 | 326000 | 615774.9 | 289774.9 | |
| 327 | 2021-01-04 | 58.77 | 327000 | 642082.2 | 315082.2 | |
| 328 | 2021-02-01 | 50.59 | 328000 | 553712.9 | 225712.9 | |
| 329 | 2021-03-01 | 56.45 | 329000 | 618851.2 | 289851.2 | |
| 330 | 2021-04-01 | 61.96 | 330000 | 680256.4 | 350256.4 | |
| 331 | 2021-05-06 | 53.78 | 331000 | 591448.5 | 260448.5 | |
| 332 | 2021-06-01 | 52.83 | 332000 | 582000.8 | 250000.8 | |
| 333 | 2021-07-01 | 49.04 | 333000 | 541248.3 | 208248.3 | |
| 334 | 2021-08-02 | 47.4 | 334000 | 524147.9 | 190147.9 | |
| 335 | 2021-09-01 | 49.21 | 335000 | 545162.8 | 210162.8 | |
| 336 | 2021-10-08 | 49.21 | 336000 | 546162.8 | 210162.8 | |
| 337 | 2021-11-01 | 45.68 | 337000 | 507984.7 | 170984.7 | |
| 338 | 2021-12-01 | 47.75 | 338000 | 532004.1 | 194004.1 | |
| 339 | 2022-01-04 | 50.07 | 339000 | 558852.3 | 219852.3 | |
| 340 | 2022-02-07 | 52.23 | 340000 | 583961.0 | 243961.0 | |
| 341 | 2022-03-01 | 55.85 | 341000 | 625434.6 | 284434.6 | |
| 342 | 2022-04-01 | 64.8 | 342000 | 726660.9 | 384660.9 | |
| 343 | 2022-05-05 | 48.01 | 343000 | 539379.5 | 196379.5 | |
| 344 | 2022-06-01 | 53.95 | 344000 | 607113.8 | 263113.8 | |
| 345 | 2022-07-01 | 50.51 | 345000 | 569402.6 | 224402.6 | |
| 346 | 2022-08-01 | 51.11 | 346000 | 577166.4 | 231166.4 | |
| 347 | 2022-09-01 | 51.28 | 347000 | 580086.1 | 233086.1 | |
| 348 | 2022-10-10 | 45.85 | 348000 | 519661.3 | 171661.3 | |
| 349 | 2022-11-01 | 44.39 | 349000 | 504113.7 | 155113.7 | |
| 350 | 2022-12-01 | 52.14 | 350000 | 593126.4 | 243126.4 | |
| 351 | 2023-01-03 | 49.13 | 351000 | 559885.6 | 208885.6 | |
| 352 | 2023-02-01 | 51.97 | 352000 | 593250.3 | 241250.3 | |
| 353 | 2023-03-01 | 53.09 | 353000 | 607035.4 | 254035.4 | |
| 354 | 2023-04-03 | 52.14 | 354000 | 597173.0 | 243173.0 | |
| 355 | 2023-05-04 | 47.75 | 355000 | 547893.2 | 192893.2 | |
| 356 | 2023-06-01 | 45.85 | 356000 | 527092.2 | 171092.2 | |
| 357 | 2023-07-03 | 47.06 | 357000 | 542002.4 | 185002.4 | |
| 358 | 2023-08-01 | 53 | 358000 | 611414.9 | 253414.9 | |
| 359 | 2023-09-01 | 49.99 | 359000 | 577691.2 | 218691.2 | |
| 360 | 2023-10-09 | 46.71 | 360000 | 540787.0 | 180787.0 | |
| 361 | 2023-11-01 | 49.47 | 361000 | 573741.1 | 212741.1 | |
| 362 | 2023-12-01 | 53 | 362000 | 615681.1 | 253681.1 | |
| 363 | 2024-01-02 | 52.49 | 363000 | 610756.7 | 247756.7 | |
| 364 | 2024-02-01 | 53.09 | 364000 | 618738.1 | 254738.1 | |
| 365 | 2024-03-01 | 49.99 | 365000 | 583609.1 | 218609.1 | |
| 366 | 2024-04-01 | 46.37 | 366000 | 542347.3 | 176347.3 | |
| 367 | 2024-05-06 | 42.84 | 367000 | 502060.2 | 135060.2 | |
| 368 | 2024-06-03 | 42.32 | 368000 | 496966.1 | 128966.1 | |
| 369 | 2024-07-01 | 46.03 | 369000 | 541532.8 | 172532.8 | |
| 370 | 2024-08-01 | 64.29 | 370000 | 757357.7 | 387357.7 | |
| 371 | 2024-09-02 | 41.98 | 371000 | 495538.4 | 124538.4 | |
| 372 | 2024-10-08 | 54.3 | 372000 | 641965.6 | 269965.6 | |
| 373 | 2024-11-01 | 53.26 | 373000 | 630670.1 | 257670.1 | |
| 374 | 2024-12-02 | 80.22 | 374000 | 950912.8 | 576912.8 | |
| 375 | 2025-01-02 | 77.21 | 375000 | 916232.9 | 541232.9 | |
| 376 | 2025-02-05 | 74.28 | 376000 | 882463.2 | 506463.2 | |
| 377 | 2025-03-03 | 64.72 | 377000 | 769888.3 | 392888.3 | |
| 378 | 2025-04-01 | 66.87 | 378000 | 796464.0 | 418464.0 | |
| 379 | 2025-05-06 | 59.64 | 379000 | 711350.1 | 332350.1 | |
| 380 | 2025-06-03 | 58 | 380000 | 692789.2 | 312789.2 | |
| 381 | 2025-07-01 | 60.5 | 381000 | 723650.8 | 342650.8 | |
| 382 | 2025-08-01 | 65.15 | 382000 | 780270.2 | 398270.2 | |
| 383 | 2025-09-01 | 76.61 | 383000 | 918521.1 | 535521.1 | |
| 384 | 2025-10-09 | 65.32 | 384000 | 784158.9 | 400158.9 | |
| 385 | 2025-11-03 | 71.61 | 385000 | 860669.6 | 475669.6 | |
| 386 | 2025-12-01 | 67.56 | 386000 | 812993.2 | 426993.2 | |
| 387 | 2026-01-16 | 58.95 | 387000 | 710383.5 | 323383.5 |