Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-05-20 | 7.49 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-06-03 | 6.22 | 2000 | 1830.4 | -169.6 | |
| 3 | 1996-07-01 | 7.89 | 3000 | 3321.9 | 321.9 | |
| 4 | 1996-08-01 | 11.83 | 4000 | 5980.7 | 1980.7 | |
| 5 | 1996-09-02 | 10 | 5000 | 6055.6 | 1055.6 | |
| 6 | 1996-10-03 | 10.97 | 6000 | 7643.0 | 1643.0 | |
| 7 | 1996-11-01 | 10.18 | 7000 | 8092.6 | 1092.6 | |
| 8 | 1996-12-02 | 12.06 | 8000 | 10587.1 | 2587.1 | |
| 9 | 1997-01-02 | 9.66 | 9000 | 9480.2 | 480.2 | |
| 10 | 1997-02-17 | 10.62 | 10000 | 11422.3 | 1422.3 | |
| 11 | 1997-03-03 | 11.52 | 11000 | 13390.3 | 2390.3 | |
| 12 | 1997-04-01 | 14.4 | 12000 | 17737.9 | 5737.9 | |
| 13 | 1997-05-05 | 22.44 | 13000 | 28641.5 | 15641.5 | |
| 14 | 1997-06-02 | 19.34 | 14000 | 25684.8 | 11684.8 | |
| 15 | 1997-07-02 | 18.34 | 15000 | 25356.7 | 10356.7 | |
| 16 | 1997-08-01 | 17.71 | 16000 | 25485.7 | 9485.7 | |
| 17 | 1997-09-01 | 17.62 | 17000 | 26356.2 | 9356.2 | |
| 18 | 1997-10-06 | 14.92 | 18000 | 23317.5 | 5317.5 | |
| 19 | 1997-11-03 | 15.79 | 19000 | 25677.2 | 6677.2 | |
| 20 | 1997-12-01 | 14.63 | 20000 | 24790.8 | 4790.8 | |
| 21 | 1998-01-05 | 15.25 | 21000 | 26841.4 | 5841.4 | |
| 22 | 1998-02-09 | 14.74 | 22000 | 26943.8 | 4943.8 | |
| 23 | 1998-03-02 | 14.86 | 23000 | 28163.1 | 5163.1 | |
| 24 | 1998-04-01 | 13.02 | 24000 | 25675.9 | 1675.9 | |
| 25 | 1998-05-04 | 14.57 | 25000 | 29732.5 | 4732.5 | |
| 26 | 1998-06-01 | 13.97 | 26000 | 29508.1 | 3508.1 | |
| 27 | 1998-07-01 | 12.95 | 27000 | 28353.6 | 1353.6 | |
| 28 | 1998-08-03 | 10.28 | 28000 | 23507.8 | -4492.2 | |
| 29 | 1998-09-01 | 9.06 | 29000 | 21717.9 | -7282.1 | |
| 30 | 1998-10-05 | 10.01 | 30000 | 24995.2 | -5004.8 | |
| 31 | 1998-11-02 | 9.34 | 31000 | 24322.2 | -6677.8 | |
| 32 | 1998-12-01 | 10 | 32000 | 27040.9 | -4959.1 | |
| 33 | 1999-01-04 | 9.38 | 33000 | 26364.4 | -6635.6 | |
| 34 | 1999-02-01 | 9.54 | 34000 | 27814.1 | -6185.9 | |
| 35 | 1999-03-01 | 9.61 | 35000 | 29018.2 | -5981.8 | |
| 36 | 1999-04-01 | 9.64 | 36000 | 30108.7 | -5891.3 | |
| 37 | 1999-05-04 | 9.01 | 37000 | 29141.1 | -7858.9 | |
| 38 | 1999-06-01 | 9.12 | 38000 | 30496.8 | -7503.2 | |
| 39 | 1999-07-01 | 11.7 | 39000 | 40124.2 | 1124.2 | |
| 40 | 1999-08-02 | 19.32 | 40000 | 67256.4 | 27256.4 | |
| 41 | 1999-09-01 | 15.96 | 41000 | 56559.6 | 15559.6 | |
| 42 | 1999-10-08 | 14.46 | 42000 | 52243.9 | 10243.9 | |
| 43 | 1999-11-01 | 13.54 | 43000 | 49919.9 | 6919.9 | |
| 44 | 1999-12-01 | 13.03 | 44000 | 49039.6 | 5039.6 | |
| 45 | 2000-01-04 | 15.35 | 45000 | 58771.2 | 13771.2 | |
| 46 | 2000-02-14 | 17.96 | 46000 | 69764.2 | 23764.2 | |
| 47 | 2000-03-01 | 25.03 | 47000 | 98227.0 | 51227.0 | |
| 48 | 2000-04-03 | 22.55 | 48000 | 89494.6 | 41494.6 | |
| 49 | 2000-05-08 | 20.22 | 49000 | 81247.5 | 32247.5 | |
| 50 | 2000-06-01 | 19.51 | 50000 | 79394.6 | 29394.6 | |
| 51 | 2000-07-03 | 20.27 | 51000 | 83487.3 | 32487.3 | |
| 52 | 2000-08-01 | 21.92 | 52000 | 91283.3 | 39283.3 | |
| 53 | 2000-09-01 | 20.33 | 53000 | 85661.9 | 32661.9 | |
| 54 | 2000-10-09 | 18.21 | 54000 | 77729.2 | 23729.2 | |
| 55 | 2000-11-01 | 17.71 | 55000 | 76594.9 | 21594.9 | |
| 56 | 2000-12-01 | 19.52 | 56000 | 85423.1 | 29423.1 | |
| 57 | 2001-01-02 | 18.51 | 57000 | 82003.1 | 25003.1 | |
| 58 | 2001-02-05 | 16.15 | 58000 | 72547.8 | 14547.8 | |
| 59 | 2001-03-01 | 15.92 | 59000 | 72514.7 | 13514.7 | |
| 60 | 2001-04-02 | 16.39 | 60000 | 75655.5 | 15655.5 | |
| 61 | 2001-05-08 | 15.84 | 61000 | 74116.7 | 13116.7 | |
| 62 | 2001-06-01 | 14.72 | 62000 | 69876.1 | 7876.1 | |
| 63 | 2001-07-02 | 14.94 | 63000 | 71920.5 | 8920.5 | |
| 64 | 2001-08-01 | 11.66 | 64000 | 57130.7 | -6869.3 | |
| 65 | 2001-09-03 | 9.99 | 65000 | 49948.2 | -15051.8 | |
| 66 | 2001-10-08 | 10.16 | 66000 | 51798.1 | -14201.9 | |
| 67 | 2001-11-01 | 9.79 | 67000 | 50911.8 | -16088.2 | |
| 68 | 2001-12-03 | 10.22 | 68000 | 54148.0 | -13852.0 | |
| 69 | 2002-01-04 | 8.51 | 69000 | 46088.0 | -22912.0 | |
| 70 | 2002-02-01 | 7.45 | 70000 | 41347.3 | -28652.7 | |
| 71 | 2002-03-01 | 7.63 | 71000 | 43346.3 | -27653.7 | |
| 72 | 2002-04-01 | 8.26 | 72000 | 47925.3 | -24074.7 | |
| 73 | 2002-05-08 | 10.11 | 73000 | 59659.2 | -13340.8 | |
| 74 | 2002-06-03 | 8.77 | 74000 | 52751.9 | -21248.1 | |
| 75 | 2002-07-01 | 10.35 | 75000 | 63255.6 | -11744.4 | |
| 76 | 2002-08-01 | 10.94 | 76000 | 67861.5 | -8138.5 | |
| 77 | 2002-09-02 | 10.86 | 77000 | 68365.3 | -8634.7 | |
| 78 | 2002-10-08 | 9.89 | 78000 | 63259.0 | -14741.0 | |
| 79 | 2002-11-01 | 10.53 | 79000 | 68352.6 | -10647.4 | |
| 80 | 2002-12-02 | 8.88 | 80000 | 58642.1 | -21357.9 | |
| 81 | 2003-01-02 | 8.49 | 81000 | 57066.6 | -23933.4 | |
| 82 | 2003-02-10 | 10.35 | 82000 | 70568.8 | -11431.2 | |
| 83 | 2003-03-03 | 10.44 | 83000 | 72182.4 | -10817.6 | |
| 84 | 2003-04-01 | 10.46 | 84000 | 73320.7 | -10679.3 | |
| 85 | 2003-05-12 | 12.62 | 85000 | 89461.5 | 4461.5 | |
| 86 | 2003-06-02 | 13.81 | 86000 | 98897.2 | 12897.2 | |
| 87 | 2003-07-01 | 12.08 | 87000 | 87508.2 | 508.2 | |
| 88 | 2003-08-01 | 13.01 | 88000 | 95245.2 | 7245.2 | |
| 89 | 2003-09-01 | 11.89 | 89000 | 88045.8 | -954.2 | |
| 90 | 2003-10-08 | 10.44 | 90000 | 78308.5 | -11691.5 | |
| 91 | 2003-11-03 | 11.5 | 91000 | 87259.3 | -3740.7 | |
| 92 | 2003-12-01 | 12.19 | 92000 | 93494.9 | 1494.9 | |
| 93 | 2004-01-02 | 11.78 | 93000 | 91350.3 | -1649.7 | |
| 94 | 2004-02-02 | 14.7 | 94000 | 114994.0 | 20994.0 | |
| 95 | 2004-03-01 | 14.28 | 95000 | 112708.4 | 17708.4 | |
| 96 | 2004-04-01 | 14.62 | 96000 | 116392.0 | 20392.0 | |
| 97 | 2004-05-10 | 12.98 | 97000 | 104335.7 | 7335.7 | |
| 98 | 2004-06-01 | 12.61 | 98000 | 102361.6 | 4361.6 | |
| 99 | 2004-07-01 | 11.05 | 99000 | 90698.3 | -8301.7 | |
| 100 | 2004-08-02 | 10.96 | 100000 | 90959.6 | -9040.4 | |
| 101 | 2004-09-01 | 10.44 | 101000 | 87644.0 | -13356.0 | |
| 102 | 2004-10-08 | 10.44 | 102000 | 88644.0 | -13356.0 | |
| 103 | 2004-11-01 | 11.42 | 103000 | 97964.9 | -5035.1 | |
| 104 | 2004-12-01 | 10.96 | 104000 | 95018.9 | -8981.1 | |
| 105 | 2005-01-04 | 7.21 | 105000 | 63507.9 | -41492.1 | |
| 106 | 2005-02-01 | 6.7 | 106000 | 60015.6 | -45984.4 | |
| 107 | 2005-03-01 | 7.84 | 107000 | 71227.2 | -35772.8 | |
| 108 | 2005-04-01 | 6.62 | 108000 | 61143.4 | -46856.6 | |
| 109 | 2005-05-09 | 3.94 | 109000 | 37390.5 | -71609.5 | |
| 110 | 2005-06-01 | 4.06 | 110000 | 39529.3 | -70470.7 | |
| 111 | 2005-07-01 | 3.48 | 111000 | 34882.2 | -76117.8 | |
| 112 | 2005-08-01 | 2.86 | 112000 | 29667.6 | -82332.4 | |
| 113 | 2005-09-01 | 4.04 | 113000 | 42908.1 | -70091.9 | |
| 114 | 2005-10-10 | 3.12 | 114000 | 34136.9 | -79863.1 | |
| 115 | 2005-11-01 | 2.45 | 115000 | 27806.2 | -87193.8 | |
| 116 | 2005-12-01 | 2.72 | 116000 | 31870.6 | -84129.4 | |
| 117 | 2006-01-04 | 2.64 | 117000 | 31933.2 | -85066.8 | |
| 118 | 2006-02-06 | 2.75 | 118000 | 34263.8 | -83736.2 | |
| 119 | 2006-03-01 | 3 | 119000 | 38378.7 | -80621.3 | |
| 120 | 2006-04-03 | 2.75 | 120000 | 36180.4 | -83819.6 | |
| 121 | 2006-05-08 | 2.42 | 121000 | 32838.8 | -88161.2 | |
| 122 | 2006-06-22 | 4.14 | 122000 | 57178.8 | -64821.2 | |
| 123 | 2006-07-03 | 4.36 | 123000 | 61217.2 | -61782.8 | |
| 124 | 2006-08-01 | 3.9 | 124000 | 55758.5 | -68241.5 | |
| 125 | 2006-09-01 | 4.04 | 125000 | 58760.1 | -66239.9 | |
| 126 | 2006-10-09 | 4.35 | 126000 | 64269.0 | -61731.0 | |
| 127 | 2006-11-01 | 4.63 | 127000 | 69405.8 | -57594.2 | |
| 128 | 2006-12-01 | 4.52 | 128000 | 68756.9 | -59243.1 | |
| 129 | 2007-01-04 | 4.88 | 129000 | 75233.1 | -53766.9 | |
| 130 | 2007-02-01 | 6.76 | 130000 | 105216.3 | -24783.7 | |
| 131 | 2007-03-01 | 9.04 | 131000 | 141703.5 | 10703.5 | |
| 132 | 2007-04-02 | 11.63 | 132000 | 183302.1 | 51302.1 | |
| 133 | 2007-05-08 | 15.78 | 133000 | 249710.9 | 116710.9 | |
| 134 | 2007-06-01 | 13.98 | 134000 | 222226.8 | 88226.8 | |
| 135 | 2007-07-02 | 10.15 | 135000 | 162344.9 | 27344.9 | |
| 136 | 2007-08-01 | 14.09 | 136000 | 226363.5 | 90363.5 | |
| 137 | 2007-09-03 | 13.98 | 137000 | 225596.3 | 88596.3 | |
| 138 | 2007-10-08 | 14.29 | 138000 | 231598.8 | 93598.8 | |
| 139 | 2007-11-01 | 10.48 | 139000 | 170849.9 | 31849.9 | |
| 140 | 2007-12-03 | 11.63 | 140000 | 190597.8 | 50597.8 | |
| 141 | 2008-01-02 | 13.12 | 141000 | 216016.6 | 75016.6 | |
| 142 | 2008-02-01 | 11.21 | 142000 | 185569.0 | 43569.0 | |
| 143 | 2008-03-03 | 13.69 | 143000 | 227622.7 | 84622.7 | |
| 144 | 2008-04-01 | 9.18 | 144000 | 153635.2 | 9635.2 | |
| 145 | 2008-05-05 | 9.44 | 145000 | 158986.5 | 13986.5 | |
| 146 | 2008-06-02 | 9.04 | 146000 | 153249.8 | 7249.8 | |
| 147 | 2008-07-01 | 6.01 | 147000 | 102884.0 | -44116.0 | |
| 148 | 2008-08-01 | 6.94 | 148000 | 119804.5 | -28195.5 | |
| 149 | 2008-09-01 | 5.1 | 149000 | 89040.8 | -59959.2 | |
| 150 | 2008-10-06 | 4.74 | 150000 | 83755.5 | -66244.5 | |
| 151 | 2008-11-03 | 4.3 | 151000 | 76980.8 | -74019.2 | |
| 152 | 2008-12-01 | 5.39 | 152000 | 97494.5 | -54505.5 | |
| 153 | 2009-01-05 | 5.36 | 153000 | 97951.8 | -55048.2 | |
| 154 | 2009-02-02 | 6.05 | 154000 | 111561.3 | -42438.7 | |
| 155 | 2009-03-02 | 6.61 | 155000 | 122887.7 | -32112.3 | |
| 156 | 2009-04-01 | 9.46 | 156000 | 176872.5 | 20872.5 | |
| 157 | 2009-05-04 | 10.42 | 157000 | 195821.5 | 38821.5 | |
| 158 | 2009-06-01 | 11.7 | 158000 | 220876.3 | 62876.3 | |
| 159 | 2009-07-01 | 10.57 | 159000 | 200543.8 | 41543.8 | |
| 160 | 2009-08-03 | 15.44 | 160000 | 293942.0 | 133942.0 | |
| 161 | 2009-09-01 | 13.49 | 161000 | 257818.5 | 96818.5 | |
| 162 | 2009-10-09 | 16.18 | 162000 | 310229.3 | 148229.3 | |
| 163 | 2009-11-02 | 16.82 | 163000 | 323500.4 | 160500.4 | |
| 164 | 2009-12-01 | 21.36 | 164000 | 411818.6 | 247818.6 | |
| 165 | 2010-01-04 | 26.96 | 165000 | 520786.0 | 355786.0 | |
| 166 | 2010-02-01 | 24.08 | 166000 | 466153.1 | 300153.1 | |
| 167 | 2010-03-01 | 24.17 | 167000 | 468895.4 | 301895.4 | |
| 168 | 2010-04-01 | 31.35 | 168000 | 609186.6 | 441186.6 | |
| 169 | 2010-05-04 | 31.88 | 169000 | 620485.4 | 451485.4 | |
| 170 | 2010-06-01 | 33.1 | 170000 | 645230.5 | 475230.5 | |
| 171 | 2010-07-01 | 30.82 | 171000 | 601785.6 | 430785.6 | |
| 172 | 2010-08-02 | 35.69 | 172000 | 697876.3 | 525876.3 | |
| 173 | 2010-09-01 | 38.15 | 173000 | 746978.8 | 573978.8 | |
| 174 | 2010-10-08 | 38.24 | 174000 | 749741.0 | 575741.0 | |
| 175 | 2010-11-01 | 37 | 175000 | 726429.3 | 551429.3 | |
| 176 | 2010-12-01 | 40.87 | 176000 | 803409.9 | 627409.9 | |
| 177 | 2011-01-04 | 40.25 | 177000 | 792222.1 | 615222.1 | |
| 178 | 2011-02-01 | 32.55 | 178000 | 641666.6 | 463666.6 | |
| 179 | 2011-03-01 | 36.18 | 179000 | 714225.7 | 535225.7 | |
| 180 | 2011-04-06 | 31.46 | 180000 | 622048.7 | 442048.7 | |
| 181 | 2011-05-03 | 26.68 | 181000 | 528535.2 | 347535.2 | |
| 182 | 2011-06-01 | 27.83 | 182000 | 552316.9 | 370316.9 | |
| 183 | 2011-07-01 | 25.61 | 183000 | 509258.6 | 326258.6 | |
| 184 | 2011-08-01 | 24.7 | 184000 | 492163.1 | 308163.1 | |
| 185 | 2011-09-01 | 21.23 | 185000 | 424021.2 | 239021.2 | |
| 186 | 2011-10-10 | 17.15 | 186000 | 343532.4 | 157532.4 | |
| 187 | 2011-11-01 | 18.1 | 187000 | 363561.9 | 176561.9 | |
| 188 | 2011-12-01 | 16.33 | 188000 | 329009.1 | 141009.1 | |
| 189 | 2012-01-04 | 12.05 | 189000 | 243777.7 | 54777.7 | |
| 190 | 2012-02-01 | 11.26 | 190000 | 228795.6 | 38795.6 | |
| 191 | 2012-03-01 | 15.24 | 191000 | 310666.5 | 119666.5 | |
| 192 | 2012-04-05 | 12.3 | 192000 | 251734.8 | 59734.8 | |
| 193 | 2012-05-02 | 12.48 | 193000 | 256418.7 | 63418.7 | |
| 194 | 2012-06-01 | 16.06 | 194000 | 330974.7 | 136974.7 | |
| 195 | 2012-07-02 | 11.7 | 195000 | 242121.1 | 47121.1 | |
| 196 | 2012-08-01 | 8.55 | 196000 | 177934.6 | -18065.4 | |
| 197 | 2012-09-03 | 9.24 | 197000 | 193294.3 | -3705.7 | |
| 198 | 2012-10-08 | 10.61 | 198000 | 222953.7 | 24953.7 | |
| 199 | 2012-11-01 | 10.06 | 199000 | 212396.3 | 13396.3 | |
| 200 | 2012-12-03 | 8.05 | 200000 | 170959.2 | -29040.8 | |
| 201 | 2013-01-04 | 10.64 | 201000 | 226963.5 | 25963.5 | |
| 202 | 2013-02-01 | 12.5 | 202000 | 267639.4 | 65639.4 | |
| 203 | 2013-03-01 | 12.54 | 203000 | 269495.9 | 66495.9 | |
| 204 | 2013-04-01 | 8.93 | 204000 | 192913.7 | -11086.3 | |
| 205 | 2013-05-02 | 8.86 | 205000 | 192401.5 | -12598.5 | |
| 206 | 2013-06-03 | 12.39 | 206000 | 270058.1 | 64058.1 | |
| 207 | 2013-07-01 | 10.53 | 207000 | 230516.7 | 23516.7 | |
| 208 | 2013-08-01 | 9.68 | 208000 | 212909.0 | 4909.0 | |
| 209 | 2013-09-02 | 10.19 | 209000 | 225126.3 | 16126.3 | |
| 210 | 2013-10-08 | 11.1 | 210000 | 246230.8 | 36230.8 | |
| 211 | 2013-11-01 | 10.95 | 211000 | 243903.4 | 32903.4 | |
| 212 | 2013-12-02 | 15 | 212000 | 335114.2 | 123114.2 | |
| 213 | 2014-01-02 | 16.93 | 213000 | 379232.3 | 166232.3 | |
| 214 | 2014-02-07 | 18.35 | 214000 | 412040.3 | 198040.3 | |
| 215 | 2014-03-03 | 18.72 | 215000 | 421348.5 | 206348.5 | |
| 216 | 2014-04-01 | 16.33 | 216000 | 368554.5 | 152554.5 | |
| 217 | 2014-05-05 | 14.82 | 217000 | 335475.1 | 118475.1 | |
| 218 | 2014-06-03 | 15.29 | 218000 | 347114.3 | 129114.3 | |
| 219 | 2014-07-01 | 15.2 | 219000 | 346071.1 | 127071.1 | |
| 220 | 2014-08-01 | 16 | 220000 | 365285.4 | 145285.4 | |
| 221 | 2014-09-01 | 18.39 | 221000 | 420849.9 | 199849.9 | |
| 222 | 2014-10-08 | 21.89 | 222000 | 501946.4 | 279946.4 | |
| 223 | 2014-11-03 | 22.58 | 223000 | 518768.3 | 295768.3 | |
| 224 | 2014-12-01 | 21.49 | 224000 | 494725.9 | 270725.9 | |
| 225 | 2015-01-05 | 17.13 | 225000 | 395353.4 | 170353.4 | |
| 226 | 2015-02-09 | 18.9 | 226000 | 437204.3 | 211204.3 | |
| 227 | 2015-03-02 | 23.2 | 227000 | 537674.1 | 310674.1 | |
| 228 | 2015-04-01 | 29.53 | 228000 | 685375.7 | 457375.7 | |
| 229 | 2015-05-04 | 29.44 | 229000 | 684286.8 | 455286.8 | |
| 230 | 2015-06-01 | 40.92 | 230000 | 952121.5 | 722121.5 | |
| 231 | 2015-07-01 | 29.78 | 231000 | 693917.3 | 462917.3 | |
| 232 | 2015-08-03 | 21.05 | 232000 | 491495.6 | 259495.6 | |
| 233 | 2015-10-23 | 28.85 | 233000 | 674617.5 | 441617.5 | |
| 234 | 2015-11-02 | 23.44 | 234000 | 549112.1 | 315112.1 | |
| 235 | 2015-12-25 | 24.88 | 235000 | 583846.0 | 348846.0 | |
| 236 | 2016-01-04 | 20.1 | 236000 | 472676.2 | 236676.2 | |
| 237 | 2016-02-01 | 13.38 | 237000 | 315647.2 | 78647.2 | |
| 238 | 2016-03-01 | 13.52 | 238000 | 319949.9 | 81949.9 | |
| 239 | 2016-04-13 | 18.17 | 239000 | 430991.8 | 191991.8 | |
| 240 | 2016-05-03 | 16.37 | 240000 | 389295.9 | 149295.9 | |
| 241 | 2016-06-01 | 26.52 | 241000 | 631673.6 | 390673.6 | |
| 242 | 2016-07-01 | 24.08 | 242000 | 574555.8 | 332555.8 | |
| 243 | 2016-08-01 | 22.84 | 243000 | 545969.1 | 302969.1 | |
| 244 | 2016-09-01 | 22.84 | 244000 | 546969.1 | 302969.1 | |
| 245 | 2016-10-10 | 19.5 | 245000 | 467983.2 | 222983.2 | |
| 246 | 2016-11-01 | 20.94 | 246000 | 503542.0 | 257542.0 | |
| 247 | 2016-12-01 | 19.92 | 247000 | 480014.1 | 233014.1 | |
| 248 | 2017-01-03 | 18.68 | 248000 | 451133.7 | 203133.7 | |
| 249 | 2017-02-03 | 16.77 | 249000 | 406006.0 | 157006.0 | |
| 250 | 2017-03-01 | 17.44 | 250000 | 423226.9 | 173226.9 | |
| 251 | 2017-04-05 | 16.84 | 251000 | 409666.4 | 158666.4 | |
| 252 | 2017-05-02 | 14.23 | 252000 | 347172.9 | 95172.9 | |
| 253 | 2017-06-01 | 16.64 | 253000 | 406970.3 | 153970.3 | |
| 254 | 2017-07-03 | 16.11 | 254000 | 395007.9 | 141007.9 | |
| 255 | 2017-08-01 | 17.28 | 255000 | 424695.6 | 169695.6 | |
| 256 | 2017-09-01 | 17.62 | 256000 | 434051.9 | 178051.9 | |
| 257 | 2017-10-09 | 18.3 | 257000 | 451803.1 | 194803.1 | |
| 258 | 2017-11-01 | 16.73 | 258000 | 414041.8 | 156041.8 | |
| 259 | 2017-12-01 | 14.31 | 259000 | 355150.5 | 96150.5 | |
| 260 | 2018-01-02 | 15.07 | 260000 | 375012.5 | 115012.5 | |
| 261 | 2018-02-01 | 17.26 | 261000 | 430510.0 | 169510.0 | |
| 262 | 2018-03-01 | 17.9 | 262000 | 447473.3 | 185473.3 | |
| 263 | 2018-04-02 | 17.48 | 263000 | 437973.9 | 174973.9 | |
| 264 | 2018-05-02 | 16.37 | 264000 | 411162.1 | 147162.1 | |
| 265 | 2018-06-01 | 15.13 | 265000 | 381017.2 | 116017.2 | |
| 266 | 2018-07-02 | 13.76 | 266000 | 347516.7 | 81516.7 | |
| 267 | 2018-08-01 | 13.3 | 267000 | 336899.1 | 69899.1 | |
| 268 | 2018-09-03 | 10.64 | 268000 | 270519.3 | 2519.3 | |
| 269 | 2018-10-08 | 9.49 | 269000 | 242280.8 | -26719.2 | |
| 270 | 2018-11-01 | 8.11 | 270000 | 208049.3 | -61950.7 | |
| 271 | 2018-12-03 | 8.82 | 271000 | 227263.2 | -43736.8 | |
| 272 | 2019-01-02 | 7.58 | 272000 | 196312.4 | -75687.6 | |
| 273 | 2019-02-01 | 7.91 | 273000 | 205858.9 | -67141.1 | |
| 274 | 2019-03-01 | 12.85 | 274000 | 335423.2 | 61423.2 | |
| 275 | 2019-04-01 | 12.76 | 275000 | 334073.9 | 59073.9 | |
| 276 | 2019-05-06 | 9.22 | 276000 | 242392.0 | -33608.0 | |
| 277 | 2019-06-03 | 9.31 | 277000 | 245758.0 | -31242.0 | |
| 278 | 2019-07-01 | 10.68 | 278000 | 282922.2 | 4922.2 | |
| 279 | 2019-08-01 | 10.93 | 279000 | 290544.9 | 11544.9 | |
| 280 | 2019-09-02 | 9.02 | 280000 | 240772.7 | -39227.3 | |
| 281 | 2019-10-08 | 8.58 | 281000 | 230027.7 | -50972.3 | |
| 282 | 2019-11-01 | 8.05 | 282000 | 216818.5 | -65181.5 | |
| 283 | 2019-12-02 | 6.94 | 283000 | 187921.8 | -95078.2 | |
| 284 | 2020-01-02 | 8.13 | 284000 | 221144.7 | -62855.3 | |
| 285 | 2020-02-03 | 6.25 | 285000 | 171006.7 | -113993.3 | |
| 286 | 2020-03-02 | 8.91 | 286000 | 244787.1 | -41212.9 | |
| 287 | 2020-04-01 | 7.03 | 287000 | 194137.3 | -92862.7 | |
| 288 | 2020-05-06 | 7.71 | 288000 | 213915.9 | -74084.1 | |
| 289 | 2020-06-01 | 7.34 | 289000 | 204650.1 | -84349.9 | |
| 290 | 2020-07-01 | 8.36 | 290000 | 234089.3 | -55910.7 | |
| 291 | 2020-08-03 | 9.24 | 291000 | 259730.2 | -31269.8 | |
| 292 | 2020-09-01 | 8.42 | 292000 | 237680.6 | -54319.4 | |
| 293 | 2020-10-09 | 7.74 | 293000 | 219485.5 | -73514.5 | |
| 294 | 2020-11-02 | 7.71 | 294000 | 219634.8 | -74365.2 | |
| 295 | 2020-12-01 | 14.23 | 295000 | 406370.0 | 111370.0 | |
| 296 | 2021-01-04 | 13.03 | 296000 | 373101.3 | 77101.3 | |
| 297 | 2021-02-01 | 16.13 | 297000 | 462866.7 | 165866.7 | |
| 298 | 2021-03-01 | 16.93 | 298000 | 486823.5 | 188823.5 | |
| 299 | 2021-04-01 | 24.35 | 299000 | 701186.2 | 402186.2 | |
| 300 | 2021-05-06 | 21.96 | 300000 | 633363.4 | 333363.4 | |
| 301 | 2021-06-01 | 21.93 | 301000 | 633498.2 | 332498.2 | |
| 302 | 2021-07-01 | 18.37 | 302000 | 531659.4 | 229659.4 | |
| 303 | 2021-08-02 | 17.57 | 303000 | 509506.1 | 206506.1 | |
| 304 | 2021-09-01 | 16.55 | 304000 | 480927.5 | 176927.5 | |
| 305 | 2021-10-08 | 16.51 | 305000 | 480765.1 | 175765.1 | |
| 306 | 2021-11-01 | 14.05 | 306000 | 410130.8 | 104130.8 | |
| 307 | 2021-12-01 | 14.25 | 307000 | 416969.0 | 109969.0 | |
| 308 | 2022-01-04 | 13.87 | 308000 | 406849.8 | 98849.8 | |
| 309 | 2022-02-07 | 11.68 | 309000 | 343610.4 | 34610.4 | |
| 310 | 2022-03-01 | 12.01 | 310000 | 354318.5 | 44318.5 | |
| 311 | 2022-04-01 | 11.26 | 311000 | 333192.1 | 22192.1 | |
| 312 | 2022-05-05 | 7.82 | 312000 | 232399.8 | -79600.2 | |
| 313 | 2022-06-01 | 8.22 | 313000 | 245287.3 | -67712.7 | |
| 314 | 2022-07-01 | 8.91 | 314000 | 266877.1 | -47122.9 | |
| 315 | 2022-08-01 | 8.42 | 315000 | 253200.3 | -61799.7 | |
| 316 | 2022-09-01 | 8.11 | 316000 | 244878.2 | -71121.8 | |
| 317 | 2022-10-10 | 6.58 | 317000 | 199680.5 | -117319.5 | |
| 318 | 2022-11-01 | 7.67 | 318000 | 233758.3 | -84241.7 | |
| 319 | 2022-12-01 | 8.47 | 319000 | 259139.8 | -59860.2 | |
| 320 | 2023-01-03 | 7.85 | 320000 | 241170.9 | -78829.1 | |
| 321 | 2023-02-01 | 8.8 | 321000 | 271357.2 | -49642.8 | |
| 322 | 2023-03-01 | 9.88 | 322000 | 305660.1 | -16339.9 | |
| 323 | 2023-04-03 | 9.71 | 323000 | 301400.8 | -21599.2 | |
| 324 | 2023-05-04 | 8.51 | 324000 | 265152.5 | -58847.5 | |
| 325 | 2023-06-01 | 8.8 | 325000 | 275188.2 | -49811.8 | |
| 326 | 2023-07-03 | 9.4 | 326000 | 294951.1 | -31048.9 | |
| 327 | 2023-08-01 | 12.74 | 327000 | 400752.9 | 73752.9 | |
| 328 | 2023-09-01 | 12.01 | 328000 | 378789.8 | 50789.8 | |
| 329 | 2023-10-09 | 11.99 | 329000 | 379159.0 | 50159.0 | |
| 330 | 2023-11-01 | 11.5 | 330000 | 364663.7 | 34663.7 | |
| 331 | 2023-12-01 | 11.63 | 331000 | 369786.0 | 38786.0 | |
| 332 | 2024-01-02 | 13.34 | 332000 | 425157.0 | 93157.0 | |
| 333 | 2024-02-01 | 11.37 | 333000 | 363371.4 | 30371.4 | |
| 334 | 2024-03-01 | 14.49 | 334000 | 464082.9 | 130082.9 | |
| 335 | 2024-04-01 | 16.4 | 335000 | 526256.0 | 191256.0 | |
| 336 | 2024-05-06 | 16.6 | 336000 | 533673.7 | 197673.7 | |
| 337 | 2024-06-03 | 14 | 337000 | 451086.3 | 114086.3 | |
| 338 | 2024-07-01 | 13.89 | 338000 | 448542.0 | 110542.0 | |
| 339 | 2024-08-01 | 12.76 | 339000 | 413051.6 | 74051.6 | |
| 340 | 2024-09-02 | 12.96 | 340000 | 420525.7 | 80525.7 | |
| 341 | 2024-10-08 | 16.24 | 341000 | 527955.1 | 186955.1 | |
| 342 | 2024-11-01 | 14.51 | 342000 | 472713.5 | 130713.5 | |
| 343 | 2024-12-02 | 14.29 | 343000 | 466546.3 | 123546.3 | |
| 344 | 2025-01-02 | 16.33 | 344000 | 534149.1 | 190149.1 | |
| 345 | 2025-02-05 | 17.33 | 345000 | 567858.8 | 222858.8 | |
| 346 | 2025-03-03 | 15.71 | 346000 | 515775.6 | 169775.6 | |
| 347 | 2025-04-01 | 15.22 | 347000 | 500688.4 | 153688.4 | |
| 348 | 2025-05-06 | 13.72 | 348000 | 452343.3 | 104343.3 | |
| 349 | 2025-06-03 | 12.14 | 349000 | 401251.3 | 52251.3 | |
| 350 | 2025-07-01 | 12.74 | 350000 | 422082.5 | 72082.5 | |
| 351 | 2025-08-01 | 12.14 | 351000 | 403204.2 | 52204.2 | |
| 352 | 2025-09-01 | 12.63 | 352000 | 420478.5 | 68478.5 | |
| 353 | 2025-10-09 | 11.77 | 353000 | 392847.3 | 39847.3 | |
| 354 | 2025-11-03 | 11.57 | 354000 | 387171.9 | 33171.9 | |
| 355 | 2025-12-01 | 11.01 | 355000 | 369432.4 | 14432.4 | |
| 356 | 2026-01-16 | 13.36 | 356000 | 449284.9 | 93284.9 |