Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-07-16 | 14.08 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-08-01 | 15.25 | 2000 | 2083.1 | 83.1 | |
| 3 | 1996-09-02 | 13.84 | 3000 | 2890.5 | -109.5 | |
| 4 | 1996-10-03 | 14 | 4000 | 3923.9 | -76.1 | |
| 5 | 1996-11-01 | 14.4 | 5000 | 5036.0 | 36.0 | |
| 6 | 1996-12-02 | 17 | 6000 | 6945.3 | 945.3 | |
| 7 | 1997-01-02 | 16.21 | 7000 | 7622.6 | 622.6 | |
| 8 | 1997-02-17 | 17.45 | 8000 | 9205.6 | 1205.6 | |
| 9 | 1997-03-03 | 20.49 | 9000 | 11809.4 | 2809.4 | |
| 10 | 1997-04-01 | 25.27 | 10000 | 15564.3 | 5564.3 | |
| 11 | 1997-05-05 | 35.08 | 11000 | 22606.5 | 11606.5 | |
| 12 | 1997-06-02 | 32.51 | 12000 | 21950.3 | 9950.3 | |
| 13 | 1997-07-02 | 29.56 | 13000 | 20958.5 | 7958.5 | |
| 14 | 1997-08-01 | 28.44 | 14000 | 21164.4 | 7164.4 | |
| 15 | 1997-09-01 | 24.68 | 15000 | 19366.3 | 4366.3 | |
| 16 | 1997-10-06 | 21.53 | 16000 | 17894.5 | 1894.5 | |
| 17 | 1997-11-03 | 25.33 | 17000 | 22052.9 | 5052.9 | |
| 18 | 1997-12-01 | 23.6 | 18000 | 21546.7 | 3546.7 | |
| 19 | 1998-01-05 | 24.97 | 19000 | 23797.5 | 4797.5 | |
| 20 | 1998-02-09 | 26.16 | 20000 | 25931.6 | 5931.6 | |
| 21 | 1998-03-02 | 23.56 | 21000 | 24354.3 | 3354.3 | |
| 22 | 1998-04-01 | 20.14 | 22000 | 21819.0 | -181.0 | |
| 23 | 1998-05-04 | 21.82 | 23000 | 24639.1 | 1639.1 | |
| 24 | 1998-06-01 | 23.69 | 24000 | 27750.7 | 3750.7 | |
| 25 | 1998-07-01 | 21.8 | 25000 | 26536.7 | 1536.7 | |
| 26 | 1998-08-03 | 21.37 | 26000 | 27013.3 | 1013.3 | |
| 27 | 1998-09-01 | 18.52 | 27000 | 24410.7 | -2589.3 | |
| 28 | 1998-10-05 | 19.6 | 28000 | 26834.2 | -1165.8 | |
| 29 | 1998-11-02 | 20.18 | 29000 | 28628.3 | -371.7 | |
| 30 | 1998-12-01 | 19.64 | 30000 | 28862.2 | -1137.8 | |
| 31 | 1999-01-04 | 18.18 | 31000 | 27716.6 | -3283.4 | |
| 32 | 1999-02-01 | 17.98 | 32000 | 28411.7 | -3588.3 | |
| 33 | 1999-03-01 | 16.42 | 33000 | 26946.6 | -6053.4 | |
| 34 | 1999-04-01 | 18.01 | 34000 | 30556.0 | -3444.0 | |
| 35 | 1999-05-04 | 15.53 | 35000 | 27348.4 | -7651.6 | |
| 36 | 1999-06-01 | 16.99 | 36000 | 30919.4 | -5080.6 | |
| 37 | 1999-07-01 | 19.98 | 37000 | 37360.8 | 360.8 | |
| 38 | 1999-08-02 | 19.09 | 38000 | 36696.6 | -1303.4 | |
| 39 | 1999-09-01 | 20.35 | 39000 | 40118.7 | 1118.7 | |
| 40 | 1999-10-08 | 19.23 | 40000 | 38910.7 | -1089.3 | |
| 41 | 1999-11-01 | 18.65 | 41000 | 38737.1 | -2262.9 | |
| 42 | 1999-12-01 | 18.23 | 42000 | 38864.7 | -3135.3 | |
| 43 | 2000-01-04 | 17.03 | 43000 | 37306.4 | -5693.6 | |
| 44 | 2000-02-14 | 19.37 | 44000 | 43432.5 | -567.5 | |
| 45 | 2000-03-01 | 19.84 | 45000 | 45486.4 | 486.4 | |
| 46 | 2000-04-03 | 20.26 | 46000 | 47449.3 | 1449.3 | |
| 47 | 2000-05-08 | 22.76 | 47000 | 54304.3 | 7304.3 | |
| 48 | 2000-06-01 | 24.61 | 48000 | 59718.3 | 11718.3 | |
| 49 | 2000-07-03 | 25.95 | 49000 | 63970.0 | 14970.0 | |
| 50 | 2000-08-01 | 26.35 | 50000 | 65956.0 | 15956.0 | |
| 51 | 2000-09-01 | 26.16 | 51000 | 66480.4 | 15480.4 | |
| 52 | 2000-10-09 | 24.24 | 52000 | 62601.1 | 10601.1 | |
| 53 | 2000-11-01 | 25.5 | 53000 | 66855.1 | 13855.1 | |
| 54 | 2000-12-01 | 26.39 | 54000 | 70188.5 | 16188.5 | |
| 55 | 2001-01-02 | 27.7 | 55000 | 74672.7 | 19672.7 | |
| 56 | 2001-02-05 | 27.37 | 56000 | 74783.1 | 18783.1 | |
| 57 | 2001-03-01 | 26.67 | 57000 | 73870.5 | 16870.5 | |
| 58 | 2001-04-02 | 28.69 | 58000 | 80465.5 | 22465.5 | |
| 59 | 2001-05-08 | 33.39 | 59000 | 94647.3 | 35647.3 | |
| 60 | 2001-06-01 | 34.65 | 60000 | 99218.9 | 39218.9 | |
| 61 | 2001-07-02 | 32.43 | 61000 | 93862.0 | 32862.0 | |
| 62 | 2001-08-01 | 28.45 | 62000 | 83342.7 | 21342.7 | |
| 63 | 2001-09-03 | 27.19 | 63000 | 80651.6 | 17651.6 | |
| 64 | 2001-10-08 | 23.91 | 64000 | 71922.4 | 7922.4 | |
| 65 | 2001-11-01 | 22.84 | 65000 | 69703.8 | 4703.8 | |
| 66 | 2001-12-03 | 24.43 | 66000 | 75556.2 | 9556.2 | |
| 67 | 2002-01-04 | 21.85 | 67000 | 68576.9 | 1576.9 | |
| 68 | 2002-02-01 | 21.1 | 68000 | 67223.0 | -777.0 | |
| 69 | 2002-03-01 | 20.31 | 69000 | 65706.1 | -3293.9 | |
| 70 | 2002-04-01 | 21.59 | 70000 | 70847.1 | 847.1 | |
| 71 | 2002-05-08 | 22.55 | 71000 | 74997.3 | 3997.3 | |
| 72 | 2002-06-03 | 19.07 | 72000 | 64423.5 | -7576.5 | |
| 73 | 2002-07-01 | 21.9 | 73000 | 74983.9 | 1983.9 | |
| 74 | 2002-08-01 | 21.74 | 74000 | 75436.1 | 1436.1 | |
| 75 | 2002-09-02 | 20.64 | 75000 | 72619.2 | -2380.8 | |
| 76 | 2002-10-08 | 19.28 | 76000 | 68834.2 | -7165.8 | |
| 77 | 2002-11-01 | 16.66 | 77000 | 60480.2 | -16519.8 | |
| 78 | 2002-12-02 | 14.25 | 78000 | 52731.3 | -25268.7 | |
| 79 | 2003-01-02 | 13.73 | 79000 | 51807.0 | -27193.0 | |
| 80 | 2003-02-10 | 15.09 | 80000 | 57938.7 | -22061.3 | |
| 81 | 2003-03-03 | 16.17 | 81000 | 63085.4 | -17914.6 | |
| 82 | 2003-04-01 | 15.44 | 82000 | 61237.4 | -20762.6 | |
| 83 | 2003-05-12 | 18.3 | 83000 | 73580.6 | -9419.4 | |
| 84 | 2003-06-02 | 19.35 | 84000 | 78802.4 | -5197.6 | |
| 85 | 2003-07-01 | 16.45 | 85000 | 67992.2 | -17007.8 | |
| 86 | 2003-08-01 | 15.79 | 86000 | 66264.3 | -19735.7 | |
| 87 | 2003-09-01 | 14.62 | 87000 | 62354.2 | -24645.8 | |
| 88 | 2003-10-08 | 14.67 | 88000 | 63567.5 | -24432.5 | |
| 89 | 2003-11-03 | 11.09 | 89000 | 49054.8 | -39945.2 | |
| 90 | 2003-12-01 | 12.09 | 90000 | 54478.1 | -35521.9 | |
| 91 | 2004-01-02 | 12.82 | 91000 | 58767.5 | -32232.5 | |
| 92 | 2004-02-02 | 13.19 | 92000 | 61463.6 | -30536.4 | |
| 93 | 2004-03-01 | 15.6 | 93000 | 73693.9 | -19306.1 | |
| 94 | 2004-04-01 | 15.04 | 94000 | 72048.5 | -21951.5 | |
| 95 | 2004-05-10 | 16.24 | 95000 | 78797.0 | -16203.0 | |
| 96 | 2004-06-01 | 17.38 | 96000 | 85328.3 | -10671.7 | |
| 97 | 2004-07-01 | 13.59 | 97000 | 67721.1 | -29278.9 | |
| 98 | 2004-08-02 | 12.26 | 98000 | 62093.5 | -35906.5 | |
| 99 | 2004-09-01 | 10.41 | 99000 | 53723.7 | -45276.3 | |
| 100 | 2004-10-08 | 12.38 | 100000 | 64890.5 | -35109.5 | |
| 101 | 2004-11-01 | 9.8 | 101000 | 52367.3 | -48632.7 | |
| 102 | 2004-12-01 | 10.5 | 102000 | 57107.8 | -44892.2 | |
| 103 | 2005-01-04 | 9.19 | 103000 | 50982.9 | -52017.1 | |
| 104 | 2005-02-01 | 7.79 | 104000 | 44216.2 | -59783.8 | |
| 105 | 2005-03-01 | 9.03 | 105000 | 52254.5 | -52745.5 | |
| 106 | 2005-04-01 | 7.18 | 106000 | 42548.9 | -63451.1 | |
| 107 | 2005-05-09 | 6.55 | 107000 | 39815.5 | -67184.5 | |
| 108 | 2005-06-01 | 6.85 | 108000 | 42639.2 | -65360.8 | |
| 109 | 2005-07-01 | 7.11 | 109000 | 45257.6 | -63742.4 | |
| 110 | 2005-08-01 | 6.74 | 110000 | 43902.4 | -66097.6 | |
| 111 | 2005-09-01 | 8.28 | 111000 | 54933.5 | -56066.5 | |
| 112 | 2005-10-10 | 6.57 | 112000 | 44588.6 | -67411.4 | |
| 113 | 2005-11-01 | 5.61 | 113000 | 39073.3 | -73926.7 | |
| 114 | 2005-12-01 | 6.53 | 114000 | 46481.1 | -67518.9 | |
| 115 | 2006-01-04 | 6.08 | 115000 | 44277.9 | -70722.1 | |
| 116 | 2006-02-06 | 6.27 | 116000 | 46661.6 | -69338.4 | |
| 117 | 2006-03-01 | 6.43 | 117000 | 48852.4 | -68147.6 | |
| 118 | 2006-04-03 | 6.46 | 118000 | 50080.3 | -67919.7 | |
| 119 | 2006-05-08 | 8.26 | 119000 | 65034.5 | -53965.5 | |
| 120 | 2006-06-01 | 14.29 | 120000 | 113511.3 | -6488.7 | |
| 121 | 2006-07-03 | 14.25 | 121000 | 114193.6 | -6806.4 | |
| 122 | 2006-08-01 | 10.81 | 122000 | 87626.9 | -34373.1 | |
| 123 | 2006-09-01 | 10.66 | 123000 | 87410.9 | -35589.1 | |
| 124 | 2006-10-09 | 10.69 | 124000 | 88656.9 | -35343.1 | |
| 125 | 2006-11-01 | 10.63 | 125000 | 89159.3 | -35840.7 | |
| 126 | 2006-12-01 | 9.87 | 126000 | 83784.8 | -42215.2 | |
| 127 | 2007-01-04 | 9.69 | 127000 | 83256.8 | -43743.2 | |
| 128 | 2007-02-01 | 12.58 | 128000 | 109087.8 | -18912.2 | |
| 129 | 2007-03-01 | 13.88 | 129000 | 121360.8 | -7639.2 | |
| 130 | 2007-04-02 | 19.15 | 130000 | 168439.4 | 38439.4 | |
| 131 | 2007-05-08 | 33.17 | 131000 | 292756.4 | 161756.4 | |
| 132 | 2007-06-01 | 31.53 | 132000 | 279281.9 | 147281.9 | |
| 133 | 2007-07-02 | 28.09 | 133000 | 249811.6 | 116811.6 | |
| 134 | 2007-08-01 | 30.46 | 134000 | 271888.6 | 137888.6 | |
| 135 | 2007-09-03 | 31.83 | 135000 | 285117.3 | 150117.3 | |
| 136 | 2007-10-08 | 30.86 | 136000 | 277428.5 | 141428.5 | |
| 137 | 2007-11-01 | 21.61 | 137000 | 195271.9 | 58271.9 | |
| 138 | 2007-12-03 | 21.85 | 138000 | 198440.6 | 60440.6 | |
| 139 | 2008-01-02 | 26.51 | 139000 | 241762.5 | 102762.5 | |
| 140 | 2008-02-01 | 22.86 | 140000 | 209475.7 | 69475.7 | |
| 141 | 2008-03-03 | 26.57 | 141000 | 244471.9 | 103471.9 | |
| 142 | 2008-04-01 | 19.63 | 142000 | 181616.6 | 39616.6 | |
| 143 | 2008-05-05 | 25.05 | 143000 | 232762.4 | 89762.4 | |
| 144 | 2008-06-02 | 24.2 | 144000 | 225864.3 | 81864.3 | |
| 145 | 2008-07-01 | 25.05 | 145000 | 234797.6 | 89797.6 | |
| 146 | 2008-08-01 | 27.7 | 146000 | 260636.4 | 114636.4 | |
| 147 | 2008-09-01 | 13.37 | 147000 | 126801.8 | -20198.2 | |
| 148 | 2008-10-06 | 11.79 | 148000 | 112817.0 | -35183.0 | |
| 149 | 2008-11-03 | 7.1 | 149000 | 68939.0 | -80061.0 | |
| 150 | 2008-12-01 | 9.9 | 150000 | 97126.2 | -52873.8 | |
| 151 | 2009-01-05 | 9.44 | 151000 | 93613.2 | -57386.8 | |
| 152 | 2009-02-02 | 10.96 | 152000 | 109686.6 | -42313.4 | |
| 153 | 2009-03-02 | 12.73 | 153000 | 128400.5 | -24599.5 | |
| 154 | 2009-04-01 | 16.41 | 154000 | 166518.7 | 12518.7 | |
| 155 | 2009-05-04 | 21.79 | 155000 | 222111.6 | 67111.6 | |
| 156 | 2009-06-01 | 23.95 | 156000 | 245129.1 | 89129.1 | |
| 157 | 2009-07-01 | 24.65 | 157000 | 253293.7 | 96293.7 | |
| 158 | 2009-08-03 | 30.8 | 158000 | 317488.6 | 159488.6 | |
| 159 | 2009-09-01 | 23.41 | 159000 | 242312.0 | 83312.0 | |
| 160 | 2009-10-09 | 21.95 | 160000 | 228199.8 | 68199.8 | |
| 161 | 2009-11-02 | 22.1 | 161000 | 230759.3 | 69759.3 | |
| 162 | 2009-12-01 | 25.44 | 162000 | 266634.2 | 104634.2 | |
| 163 | 2010-01-04 | 24.41 | 163000 | 256838.9 | 93838.9 | |
| 164 | 2010-02-01 | 21.12 | 164000 | 223221.9 | 59221.9 | |
| 165 | 2010-03-01 | 23.8 | 165000 | 252547.4 | 87547.4 | |
| 166 | 2010-04-01 | 24.9 | 166000 | 265219.8 | 99219.8 | |
| 167 | 2010-05-04 | 26.33 | 167000 | 281451.3 | 114451.3 | |
| 168 | 2010-06-01 | 19.3 | 168000 | 207305.0 | 39305.0 | |
| 169 | 2010-07-01 | 17.57 | 169000 | 189722.7 | 20722.7 | |
| 170 | 2010-08-02 | 21.08 | 170000 | 228624.1 | 58624.1 | |
| 171 | 2010-09-01 | 22.72 | 171000 | 247410.7 | 76410.7 | |
| 172 | 2010-10-08 | 24.33 | 172000 | 265942.9 | 93942.9 | |
| 173 | 2010-11-01 | 27.01 | 173000 | 296237.1 | 123237.1 | |
| 174 | 2010-12-01 | 37.81 | 174000 | 415688.1 | 241688.1 | |
| 175 | 2011-01-04 | 34.55 | 175000 | 380847.2 | 205847.2 | |
| 176 | 2011-02-01 | 26.71 | 176000 | 295426.3 | 119426.3 | |
| 177 | 2011-03-01 | 31.7 | 177000 | 351618.3 | 174618.3 | |
| 178 | 2011-04-01 | 31.12 | 178000 | 346184.9 | 168184.9 | |
| 179 | 2011-05-03 | 30.57 | 179000 | 341066.6 | 162066.6 | |
| 180 | 2011-06-01 | 30.51 | 180000 | 341397.1 | 161397.1 | |
| 181 | 2011-07-01 | 31.55 | 181000 | 354034.4 | 173034.4 | |
| 182 | 2011-08-01 | 32.8 | 182000 | 369061.1 | 187061.1 | |
| 183 | 2011-09-01 | 28.05 | 183000 | 316614.8 | 133614.8 | |
| 184 | 2011-10-10 | 22.94 | 184000 | 259935.6 | 75935.6 | |
| 185 | 2011-11-01 | 22.97 | 185000 | 261275.5 | 76275.5 | |
| 186 | 2011-12-01 | 24.8 | 186000 | 283091.1 | 97091.1 | |
| 187 | 2012-01-04 | 15.64 | 187000 | 179530.0 | -7470.0 | |
| 188 | 2012-02-01 | 18.5 | 188000 | 213359.7 | 25359.7 | |
| 189 | 2012-03-01 | 19.63 | 189000 | 227391.9 | 38391.9 | |
| 190 | 2012-04-05 | 16.77 | 190000 | 195262.0 | 5262.0 | |
| 191 | 2012-05-02 | 21.85 | 191000 | 255411.1 | 64411.1 | |
| 192 | 2012-06-01 | 22 | 192000 | 258164.5 | 66164.5 | |
| 193 | 2012-07-02 | 21.82 | 193000 | 257052.3 | 64052.3 | |
| 194 | 2012-08-01 | 16.25 | 194000 | 192434.4 | -1565.6 | |
| 195 | 2012-09-03 | 17.04 | 195000 | 202789.7 | 7789.7 | |
| 196 | 2012-10-08 | 16.52 | 196000 | 197601.3 | 1601.3 | |
| 197 | 2012-11-01 | 17.47 | 197000 | 209964.6 | 12964.6 | |
| 198 | 2012-12-03 | 16.28 | 198000 | 196662.4 | -1337.6 | |
| 199 | 2013-01-04 | 18.5 | 199000 | 224480.1 | 25480.1 | |
| 200 | 2013-02-01 | 19.32 | 200000 | 235430.0 | 35430.0 | |
| 201 | 2013-05-21 | 23.67 | 201000 | 289438.3 | 88438.3 | |
| 202 | 2013-06-03 | 21.18 | 202000 | 259990.4 | 57990.4 | |
| 203 | 2013-07-01 | 17 | 203000 | 209679.7 | 6679.7 | |
| 204 | 2013-08-01 | 16.72 | 204000 | 207226.2 | 3226.2 | |
| 205 | 2013-09-02 | 18.4 | 205000 | 229048.0 | 24048.0 | |
| 206 | 2013-10-08 | 18.37 | 206000 | 229674.5 | 23674.5 | |
| 207 | 2013-11-01 | 17.39 | 207000 | 218421.9 | 11421.9 | |
| 208 | 2013-12-02 | 18.91 | 208000 | 238513.4 | 30513.4 | |
| 209 | 2014-01-02 | 20.22 | 209000 | 256036.5 | 47036.5 | |
| 210 | 2014-02-07 | 16.94 | 210000 | 215503.4 | 5503.4 | |
| 211 | 2014-03-03 | 18.46 | 211000 | 235840.2 | 24840.2 | |
| 212 | 2014-04-01 | 17.7 | 212000 | 227130.6 | 15130.6 | |
| 213 | 2014-05-05 | 17.76 | 213000 | 228900.5 | 15900.5 | |
| 214 | 2014-06-03 | 18.15 | 214000 | 234927.1 | 20927.1 | |
| 215 | 2014-07-01 | 18.49 | 215000 | 240327.9 | 25327.9 | |
| 216 | 2014-08-01 | 20.24 | 216000 | 264073.9 | 48073.9 | |
| 217 | 2014-09-01 | 21.82 | 217000 | 285688.4 | 68688.4 | |
| 218 | 2014-10-08 | 25.99 | 218000 | 341286.0 | 123286.0 | |
| 219 | 2014-11-03 | 25.81 | 219000 | 339922.4 | 120922.4 | |
| 220 | 2014-12-01 | 25.81 | 220000 | 340922.4 | 120922.4 | |
| 221 | 2015-01-05 | 24.71 | 221000 | 327392.6 | 106392.6 | |
| 222 | 2015-02-02 | 27.08 | 222000 | 359793.6 | 137793.6 | |
| 223 | 2015-03-02 | 26.93 | 223000 | 358800.7 | 135800.7 | |
| 224 | 2015-10-15 | 34.3 | 224000 | 457994.6 | 233994.6 | |
| 225 | 2015-11-02 | 37.68 | 225000 | 504126.4 | 279126.4 | |
| 226 | 2015-12-01 | 46.9 | 226000 | 628482.1 | 402482.1 | |
| 227 | 2016-01-04 | 41.6 | 227000 | 558459.6 | 331459.6 | |
| 228 | 2016-02-01 | 30.04 | 228000 | 404272.3 | 176272.3 | |
| 229 | 2016-03-01 | 31.32 | 229000 | 422498.3 | 193498.3 | |
| 230 | 2016-04-01 | 42.09 | 230000 | 568782.7 | 338782.7 | |
| 231 | 2016-05-03 | 45.74 | 231000 | 619106.9 | 388106.9 | |
| 232 | 2016-06-01 | 44.28 | 232000 | 600345.3 | 368345.3 | |
| 233 | 2016-07-01 | 43.73 | 233000 | 593888.4 | 360888.4 | |
| 234 | 2016-08-01 | 42.33 | 234000 | 575875.3 | 341875.3 | |
| 235 | 2016-09-01 | 42.94 | 235000 | 585174.0 | 350174.0 | |
| 236 | 2016-10-10 | 45.01 | 236000 | 614383.3 | 378383.3 | |
| 237 | 2016-11-01 | 46.41 | 237000 | 634493.3 | 397493.3 | |
| 238 | 2016-12-01 | 50.49 | 238000 | 691272.9 | 453272.9 | |
| 239 | 2017-01-03 | 49.27 | 239000 | 675569.5 | 436569.5 | |
| 240 | 2017-02-03 | 49.51 | 240000 | 679860.3 | 439860.3 | |
| 241 | 2017-03-01 | 50.67 | 241000 | 696789.2 | 455789.2 | |
| 242 | 2017-04-05 | 57.85 | 242000 | 796525.0 | 554525.0 | |
| 243 | 2017-05-02 | 54.93 | 243000 | 757320.1 | 514320.1 | |
| 244 | 2017-06-01 | 47.57 | 244000 | 656847.8 | 412847.8 | |
| 245 | 2017-07-03 | 46.6 | 245000 | 644454.0 | 399454.0 | |
| 246 | 2017-08-01 | 42.46 | 246000 | 588199.9 | 342199.9 | |
| 247 | 2017-09-01 | 46.17 | 247000 | 640594.7 | 393594.7 | |
| 248 | 2017-10-09 | 43.44 | 248000 | 603716.8 | 355716.8 | |
| 249 | 2017-11-01 | 43.98 | 249000 | 612221.5 | 363221.5 | |
| 250 | 2017-12-01 | 37.96 | 250000 | 529420.4 | 279420.4 | |
| 251 | 2018-01-02 | 36.8 | 251000 | 514242.1 | 263242.1 | |
| 252 | 2018-02-01 | 32.61 | 252000 | 456691.2 | 204691.2 | |
| 253 | 2018-03-01 | 29.81 | 253000 | 418478.2 | 165478.2 | |
| 254 | 2018-04-02 | 33.4 | 254000 | 469875.3 | 215875.3 | |
| 255 | 2018-05-02 | 30.35 | 255000 | 427967.5 | 172967.5 | |
| 256 | 2018-06-01 | 29.81 | 256000 | 421352.9 | 165352.9 | |
| 257 | 2018-07-02 | 24.23 | 257000 | 343481.8 | 86481.8 | |
| 258 | 2018-08-01 | 25.51 | 258000 | 362626.9 | 104626.9 | |
| 259 | 2018-09-03 | 23.68 | 259000 | 337613.3 | 78613.3 | |
| 260 | 2018-10-08 | 26.05 | 260000 | 372403.1 | 112403.1 | |
| 261 | 2018-11-01 | 22.16 | 261000 | 317792.8 | 56792.8 | |
| 262 | 2018-12-03 | 23.8 | 262000 | 342311.8 | 80311.8 | |
| 263 | 2019-01-02 | 21.92 | 263000 | 316272.0 | 53272.0 | |
| 264 | 2019-02-01 | 22.71 | 264000 | 328670.5 | 64670.5 | |
| 265 | 2019-03-01 | 27.82 | 265000 | 403625.0 | 138625.0 | |
| 266 | 2019-04-01 | 32.87 | 266000 | 477892.7 | 211892.7 | |
| 267 | 2019-05-06 | 30.01 | 267000 | 437311.5 | 170311.5 | |
| 268 | 2019-06-03 | 30.56 | 268000 | 446326.2 | 178326.2 | |
| 269 | 2019-07-01 | 32.72 | 269000 | 478872.8 | 209872.8 | |
| 270 | 2019-08-01 | 29.86 | 270000 | 438015.4 | 168015.4 | |
| 271 | 2019-09-02 | 29.25 | 271000 | 430067.3 | 159067.3 | |
| 272 | 2019-10-08 | 29.43 | 272000 | 433713.9 | 161713.9 | |
| 273 | 2019-11-01 | 28.52 | 273000 | 421303.1 | 148303.1 | |
| 274 | 2019-12-02 | 25.54 | 274000 | 378281.9 | 104281.9 | |
| 275 | 2020-01-02 | 26.94 | 275000 | 400017.8 | 125017.8 | |
| 276 | 2020-02-03 | 21.76 | 276000 | 324102.7 | 48102.7 | |
| 277 | 2020-03-02 | 23.16 | 277000 | 345954.9 | 68954.9 | |
| 278 | 2020-04-01 | 27.12 | 278000 | 406107.9 | 128107.9 | |
| 279 | 2020-05-06 | 24.2 | 279000 | 363382.4 | 84382.4 | |
| 280 | 2020-06-01 | 24.26 | 280000 | 365283.3 | 85283.3 | |
| 281 | 2020-07-01 | 24.56 | 281000 | 370800.4 | 89800.4 | |
| 282 | 2020-08-03 | 25.65 | 282000 | 388257.0 | 106257.0 | |
| 283 | 2020-09-01 | 25.47 | 283000 | 386532.4 | 103532.4 | |
| 284 | 2020-10-09 | 24.01 | 284000 | 365375.4 | 81375.4 | |
| 285 | 2020-11-02 | 21.58 | 285000 | 329396.6 | 44396.6 | |
| 286 | 2020-12-01 | 22.97 | 286000 | 351613.5 | 65613.5 | |
| 287 | 2021-01-04 | 22.24 | 287000 | 341439.0 | 54439.0 | |
| 288 | 2021-02-01 | 16.65 | 288000 | 256618.7 | -31381.3 | |
| 289 | 2021-03-01 | 17.74 | 289000 | 274418.3 | -14581.7 | |
| 290 | 2021-04-01 | 21.64 | 290000 | 335747.1 | 45747.1 | |
| 291 | 2021-05-06 | 19.51 | 291000 | 303699.9 | 12699.9 | |
| 292 | 2021-06-01 | 20.85 | 292000 | 325558.8 | 33558.8 | |
| 293 | 2021-07-01 | 20.05 | 293000 | 314067.3 | 21067.3 | |
| 294 | 2021-08-02 | 18.64 | 294000 | 292980.8 | -1019.2 | |
| 295 | 2021-09-01 | 20.04 | 295000 | 315985.8 | 20985.8 | |
| 296 | 2021-10-08 | 24.61 | 296000 | 389044.4 | 93044.4 | |
| 297 | 2021-11-01 | 20.59 | 297000 | 326494.7 | 29494.7 | |
| 298 | 2021-12-01 | 22.48 | 298000 | 357464.4 | 59464.4 | |
| 299 | 2022-01-04 | 24.36 | 299000 | 388359.1 | 89359.1 | |
| 300 | 2022-02-07 | 21.02 | 300000 | 336111.2 | 36111.2 | |
| 301 | 2022-03-01 | 23.02 | 301000 | 369091.3 | 68091.3 | |
| 302 | 2022-04-01 | 23.14 | 302000 | 372015.3 | 70015.3 | |
| 303 | 2022-05-05 | 22.72 | 303000 | 366263.1 | 63263.1 | |
| 304 | 2022-06-01 | 27.65 | 304000 | 446738.3 | 142738.3 | |
| 305 | 2022-07-01 | 31.36 | 305000 | 507680.4 | 202680.4 | |
| 306 | 2022-08-01 | 30.08 | 306000 | 487958.8 | 181958.8 | |
| 307 | 2022-09-01 | 28.38 | 307000 | 461381.3 | 154381.3 | |
| 308 | 2022-10-10 | 24.73 | 308000 | 403042.3 | 95042.3 | |
| 309 | 2022-11-01 | 25.27 | 309000 | 412843.0 | 103843.0 | |
| 310 | 2022-12-01 | 28.74 | 310000 | 470533.4 | 160533.4 | |
| 311 | 2023-01-03 | 30.69 | 311000 | 503458.9 | 192458.9 | |
| 312 | 2023-02-01 | 32.39 | 312000 | 532346.9 | 220346.9 | |
| 313 | 2023-03-01 | 33.49 | 313000 | 551425.9 | 238425.9 | |
| 314 | 2023-04-03 | 29.35 | 314000 | 484259.2 | 170259.2 | |
| 315 | 2023-05-04 | 27.4 | 315000 | 453085.3 | 138085.3 | |
| 316 | 2023-06-01 | 31.18 | 316000 | 516591.2 | 200591.2 | |
| 317 | 2023-07-05 | 31.05 | 317000 | 515437.3 | 198437.3 | |
| 318 | 2023-08-01 | 52.1 | 318000 | 865872.3 | 547872.3 | |
| 319 | 2023-09-01 | 43.4 | 319000 | 722283.3 | 403283.3 | |
| 320 | 2023-10-09 | 43.47 | 320000 | 724448.3 | 404448.3 | |
| 321 | 2023-11-01 | 43.77 | 321000 | 730447.9 | 409447.9 | |
| 322 | 2023-12-01 | 46.93 | 322000 | 784183.0 | 462183.0 | |
| 323 | 2024-01-02 | 47.91 | 323000 | 801558.4 | 478558.4 | |
| 324 | 2024-02-01 | 42.74 | 324000 | 716061.7 | 392061.7 | |
| 325 | 2024-03-01 | 42.43 | 325000 | 711868.0 | 386868.0 | |
| 326 | 2024-04-01 | 41.7 | 326000 | 700620.5 | 374620.5 | |
| 327 | 2024-05-06 | 44.38 | 327000 | 746648.4 | 419648.4 | |
| 328 | 2024-06-03 | 51.25 | 328000 | 863229.1 | 535229.1 | |
| 329 | 2024-07-01 | 56.06 | 329000 | 945246.3 | 616246.3 | |
| 330 | 2024-08-01 | 46.33 | 330000 | 782185.6 | 452185.6 | |
| 331 | 2024-09-02 | 29.23 | 331000 | 494487.7 | 163487.7 | |
| 332 | 2024-10-08 | 43.1 | 332000 | 730128.2 | 398128.2 | |
| 333 | 2024-11-01 | 43.22 | 333000 | 733161.1 | 400161.1 | |
| 334 | 2024-12-02 | 47.6 | 334000 | 808461.1 | 474461.1 | |
| 335 | 2025-01-02 | 39.94 | 335000 | 679360.0 | 344360.0 | |
| 336 | 2025-02-05 | 36.96 | 336000 | 629671.6 | 293671.6 | |
| 337 | 2025-03-03 | 36.96 | 337000 | 630671.6 | 293671.6 | |
| 338 | 2025-04-01 | 40.06 | 338000 | 684568.9 | 346568.9 | |
| 339 | 2025-05-06 | 40.24 | 339000 | 688644.8 | 349644.8 | |
| 340 | 2025-06-03 | 38.96 | 340000 | 667739.6 | 327739.6 | |
| 341 | 2025-07-01 | 38.84 | 341000 | 666682.9 | 325682.9 | |
| 342 | 2025-08-01 | 37.62 | 342000 | 646741.8 | 304741.8 | |
| 343 | 2025-09-01 | 37.08 | 343000 | 638458.4 | 295458.4 | |
| 344 | 2025-10-09 | 35.92 | 344000 | 619485.1 | 275485.1 | |
| 345 | 2025-11-03 | 37.2 | 345000 | 642560.3 | 297560.3 | |
| 346 | 2025-12-01 | 35.86 | 346000 | 620414.3 | 274414.3 | |
| 347 | 2026-01-16 | 36.71 | 347000 | 636120.1 | 289120.1 |