Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-07-26 | 10.7 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-08-01 | 9.8 | 2000 | 1915.9 | -84.1 | |
| 3 | 1996-09-02 | 8.9 | 3000 | 2739.9 | -260.1 | |
| 4 | 1996-10-03 | 8.24 | 4000 | 3536.8 | -463.2 | |
| 5 | 1996-11-01 | 8.78 | 5000 | 4768.5 | -231.5 | |
| 6 | 1996-12-02 | 12.3 | 6000 | 7680.3 | 1680.3 | |
| 7 | 1997-01-02 | 7.88 | 7000 | 5920.4 | -1079.6 | |
| 8 | 1997-02-17 | 8.48 | 8000 | 7371.2 | -628.8 | |
| 9 | 1997-03-03 | 9.15 | 9000 | 8953.6 | -46.4 | |
| 10 | 1997-04-01 | 10.28 | 10000 | 11059.3 | 1059.3 | |
| 11 | 1997-05-05 | 9.45 | 11000 | 11166.4 | 166.4 | |
| 12 | 1997-06-02 | 8.04 | 12000 | 10500.3 | -1499.7 | |
| 13 | 1997-07-02 | 6.08 | 13000 | 8940.5 | -4059.5 | |
| 14 | 1997-08-01 | 7.19 | 14000 | 11572.7 | -2427.3 | |
| 15 | 1997-09-01 | 7.02 | 15000 | 12299.1 | -2700.9 | |
| 16 | 1997-10-06 | 10.05 | 16000 | 18607.7 | 2607.7 | |
| 17 | 1997-11-03 | 13.8 | 17000 | 26550.9 | 9550.9 | |
| 18 | 1997-12-01 | 11.21 | 18000 | 22567.8 | 4567.8 | |
| 19 | 1998-01-05 | 16.53 | 19000 | 34277.9 | 15277.9 | |
| 20 | 1998-02-09 | 17.85 | 20000 | 38015.2 | 18015.2 | |
| 21 | 1998-03-02 | 15.54 | 21000 | 34095.6 | 13095.6 | |
| 22 | 1998-04-01 | 17.49 | 22000 | 39374.0 | 17374.0 | |
| 23 | 1998-05-04 | 18.2 | 23000 | 41972.3 | 18972.3 | |
| 24 | 1998-06-01 | 18.57 | 24000 | 43825.6 | 19825.6 | |
| 25 | 1998-07-01 | 19.2 | 25000 | 46312.4 | 21312.4 | |
| 26 | 1998-08-03 | 17.4 | 26000 | 42970.7 | 16970.7 | |
| 27 | 1998-09-01 | 12.42 | 27000 | 31672.2 | 4672.2 | |
| 28 | 1998-10-05 | 13.8 | 28000 | 36191.3 | 8191.3 | |
| 29 | 1998-11-02 | 15.15 | 29000 | 40731.7 | 11731.7 | |
| 30 | 1998-12-01 | 14.3 | 30000 | 39446.5 | 9446.5 | |
| 31 | 1999-01-04 | 12.53 | 31000 | 35563.9 | 4563.9 | |
| 32 | 1999-02-01 | 13.4 | 32000 | 39033.2 | 7033.2 | |
| 33 | 1999-03-01 | 12.05 | 33000 | 36100.8 | 3100.8 | |
| 34 | 1999-04-01 | 12.51 | 34000 | 38478.9 | 4478.9 | |
| 35 | 1999-05-04 | 11.42 | 35000 | 36126.2 | 1126.2 | |
| 36 | 1999-06-01 | 11.99 | 36000 | 38929.4 | 2929.4 | |
| 37 | 1999-07-01 | 14.96 | 37000 | 49572.4 | 12572.4 | |
| 38 | 1999-08-02 | 15.65 | 38000 | 52858.9 | 14858.9 | |
| 39 | 1999-09-01 | 18.87 | 39000 | 64734.6 | 25734.6 | |
| 40 | 1999-10-08 | 15.14 | 40000 | 52938.6 | 12938.6 | |
| 41 | 1999-11-01 | 15.06 | 41000 | 53658.9 | 12658.9 | |
| 42 | 1999-12-01 | 14.66 | 42000 | 53233.7 | 11233.7 | |
| 43 | 2000-01-04 | 13.22 | 43000 | 49004.8 | 6004.8 | |
| 44 | 2000-02-14 | 16.53 | 44000 | 62274.5 | 18274.5 | |
| 45 | 2000-03-01 | 17.51 | 45000 | 66966.5 | 21966.5 | |
| 46 | 2000-04-03 | 17.28 | 46000 | 67086.9 | 21086.9 | |
| 47 | 2000-05-08 | 18.41 | 47000 | 72473.9 | 25473.9 | |
| 48 | 2000-06-01 | 20.21 | 48000 | 80559.9 | 32559.9 | |
| 49 | 2000-07-03 | 19.68 | 49000 | 79447.2 | 30447.2 | |
| 50 | 2000-08-01 | 21.27 | 50000 | 86866.0 | 36866.0 | |
| 51 | 2000-09-01 | 23.25 | 51000 | 95952.3 | 44952.3 | |
| 52 | 2000-10-09 | 26.02 | 52000 | 108384.0 | 56384.0 | |
| 53 | 2000-11-01 | 29.68 | 53000 | 124629.4 | 71629.4 | |
| 54 | 2000-12-01 | 27.67 | 54000 | 117189.2 | 63189.2 | |
| 55 | 2001-01-02 | 34.74 | 55000 | 148132.4 | 93132.4 | |
| 56 | 2001-02-05 | 39.25 | 56000 | 168363.1 | 112363.1 | |
| 57 | 2001-03-01 | 43.47 | 57000 | 187464.9 | 130464.9 | |
| 58 | 2001-04-02 | 48.71 | 58000 | 211062.4 | 153062.4 | |
| 59 | 2001-05-08 | 52.97 | 59000 | 230521.2 | 171521.2 | |
| 60 | 2001-06-01 | 63.2 | 60000 | 276041.3 | 216041.3 | |
| 61 | 2001-07-02 | 71.66 | 61000 | 313992.4 | 252992.4 | |
| 62 | 2001-08-01 | 61.56 | 62000 | 270737.3 | 208737.3 | |
| 63 | 2001-09-03 | 60.22 | 63000 | 265844.0 | 202844.0 | |
| 64 | 2001-10-08 | 56.48 | 64000 | 250333.6 | 186333.6 | |
| 65 | 2001-11-01 | 50.88 | 65000 | 226513.0 | 161513.0 | |
| 66 | 2001-12-03 | 41.24 | 66000 | 184596.6 | 118596.6 | |
| 67 | 2002-01-04 | 35.52 | 67000 | 159993.0 | 92993.0 | |
| 68 | 2002-02-01 | 30.38 | 68000 | 137840.9 | 69840.9 | |
| 69 | 2002-03-01 | 30.47 | 69000 | 139249.2 | 70249.2 | |
| 70 | 2002-04-01 | 45.16 | 70000 | 207383.2 | 137383.2 | |
| 71 | 2002-05-08 | 42.61 | 71000 | 196673.1 | 125673.1 | |
| 72 | 2002-06-03 | 39.29 | 72000 | 182349.1 | 110349.1 | |
| 73 | 2002-07-02 | 38.14 | 73000 | 178011.8 | 105011.8 | |
| 74 | 2002-08-01 | 37.71 | 74000 | 177004.9 | 103004.9 | |
| 75 | 2002-09-02 | 39.35 | 75000 | 185702.8 | 110702.8 | |
| 76 | 2002-10-08 | 37.8 | 76000 | 179387.9 | 103387.9 | |
| 77 | 2002-11-01 | 26.64 | 77000 | 127425.8 | 50425.8 | |
| 78 | 2002-12-02 | 18.3 | 78000 | 88533.5 | 10533.5 | |
| 79 | 2003-01-02 | 16.17 | 79000 | 79228.8 | 228.8 | |
| 80 | 2003-02-10 | 20.74 | 80000 | 102620.6 | 22620.6 | |
| 81 | 2003-03-03 | 20.89 | 81000 | 104362.8 | 23362.8 | |
| 82 | 2003-04-01 | 18.76 | 82000 | 94721.7 | 12721.7 | |
| 83 | 2003-05-12 | 13.13 | 83000 | 67295.1 | -15704.9 | |
| 84 | 2003-06-02 | 15.29 | 84000 | 79365.7 | -4634.3 | |
| 85 | 2003-07-01 | 15.08 | 85000 | 79275.6 | -5724.4 | |
| 86 | 2003-08-01 | 14.07 | 86000 | 74966.1 | -11033.9 | |
| 87 | 2003-09-01 | 16.72 | 87000 | 90085.5 | 3085.5 | |
| 88 | 2003-10-08 | 15.87 | 88000 | 86505.8 | -1494.2 | |
| 89 | 2003-11-03 | 15.56 | 89000 | 85816.0 | -3184.0 | |
| 90 | 2003-12-01 | 18.97 | 90000 | 105622.7 | 15622.7 | |
| 91 | 2004-01-02 | 13.56 | 91000 | 76500.5 | -14499.5 | |
| 92 | 2004-02-02 | 11.98 | 92000 | 68586.7 | -23413.3 | |
| 93 | 2004-03-01 | 14.93 | 93000 | 86475.7 | -6524.3 | |
| 94 | 2004-04-01 | 16.29 | 94000 | 95353.0 | 1353.0 | |
| 95 | 2004-05-10 | 9.15 | 95000 | 54559.2 | -40440.8 | |
| 96 | 2004-06-01 | 7.44 | 96000 | 45362.9 | -50637.1 | |
| 97 | 2004-07-01 | 5.13 | 97000 | 32278.5 | -64721.5 | |
| 98 | 2004-08-02 | 3.85 | 98000 | 25224.6 | -72775.4 | |
| 99 | 2004-09-01 | 3.76 | 99000 | 25634.9 | -73365.1 | |
| 100 | 2004-10-08 | 5.19 | 100000 | 36384.4 | -63615.6 | |
| 101 | 2004-11-01 | 4.64 | 101000 | 33528.6 | -67471.4 | |
| 102 | 2004-12-01 | 4.74 | 102000 | 35251.2 | -66748.8 | |
| 103 | 2005-01-04 | 4.25 | 103000 | 32607.1 | -70392.9 | |
| 104 | 2005-02-01 | 5.01 | 104000 | 39438.0 | -64562.0 | |
| 105 | 2005-03-01 | 6.07 | 105000 | 48782.2 | -56217.8 | |
| 106 | 2005-04-01 | 7.81 | 106000 | 63765.8 | -42234.2 | |
| 107 | 2005-05-09 | 7.41 | 107000 | 61500.0 | -45500.0 | |
| 108 | 2005-06-01 | 6.23 | 108000 | 52706.5 | -55293.5 | |
| 109 | 2005-07-01 | 5.53 | 109000 | 47784.4 | -61215.6 | |
| 110 | 2005-08-01 | 4.58 | 110000 | 40575.5 | -69424.5 | |
| 111 | 2005-09-01 | 8.02 | 111000 | 72051.4 | -38948.6 | |
| 112 | 2005-10-10 | 7.32 | 112000 | 66762.6 | -45237.4 | |
| 113 | 2005-11-01 | 7.5 | 113000 | 69404.4 | -43595.6 | |
| 114 | 2005-12-01 | 6.96 | 114000 | 65407.2 | -48592.8 | |
| 115 | 2006-01-04 | 5.83 | 115000 | 55788.0 | -59212.0 | |
| 116 | 2006-02-06 | 4.95 | 116000 | 48367.1 | -67632.9 | |
| 117 | 2006-03-01 | 5.89 | 117000 | 58552.0 | -58448.0 | |
| 118 | 2006-04-03 | 5.07 | 118000 | 51400.5 | -66599.5 | |
| 119 | 2006-05-08 | 3.88 | 119000 | 40336.0 | -78664.0 | |
| 120 | 2006-06-01 | 7.78 | 120000 | 81880.0 | -38120.0 | |
| 121 | 2006-07-03 | 7.29 | 121000 | 77723.0 | -43277.0 | |
| 122 | 2006-08-01 | 8.39 | 122000 | 90450.8 | -31549.2 | |
| 123 | 2006-09-01 | 7.69 | 123000 | 83904.2 | -39095.8 | |
| 124 | 2006-10-09 | 7.72 | 124000 | 85231.6 | -38768.4 | |
| 125 | 2006-11-01 | 7.11 | 125000 | 79497.0 | -45503.0 | |
| 126 | 2006-12-18 | 7.17 | 126000 | 81167.8 | -44832.2 | |
| 127 | 2007-01-04 | 6.8 | 127000 | 77979.2 | -49020.8 | |
| 128 | 2007-02-01 | 9.48 | 128000 | 109712.2 | -18287.8 | |
| 129 | 2007-03-01 | 12.01 | 129000 | 139992.0 | 10992.0 | |
| 130 | 2007-04-02 | 23.93 | 130000 | 279934.9 | 149934.9 | |
| 131 | 2007-08-15 | 29.71 | 131000 | 348549.7 | 217549.7 | |
| 132 | 2007-09-03 | 41.24 | 132000 | 484816.6 | 352816.6 | |
| 133 | 2007-10-08 | 39.23 | 133000 | 462187.1 | 329187.1 | |
| 134 | 2007-11-01 | 32.48 | 134000 | 383662.2 | 249662.2 | |
| 135 | 2007-12-03 | 30.14 | 135000 | 357021.5 | 222021.5 | |
| 136 | 2008-01-02 | 35.89 | 136000 | 426132.7 | 290132.7 | |
| 137 | 2008-02-01 | 29.62 | 137000 | 352687.2 | 215687.2 | |
| 138 | 2008-03-03 | 34.15 | 138000 | 407626.1 | 269626.1 | |
| 139 | 2008-04-01 | 25.18 | 139000 | 301557.1 | 162557.1 | |
| 140 | 2008-05-05 | 19.85 | 140000 | 238724.7 | 98724.7 | |
| 141 | 2008-06-02 | 17.36 | 141000 | 209778.9 | 68778.9 | |
| 142 | 2008-07-01 | 10.76 | 142000 | 131024.3 | -10975.7 | |
| 143 | 2008-08-01 | 18.24 | 143000 | 223108.0 | 80108.0 | |
| 144 | 2008-09-01 | 9.6 | 144000 | 118425.3 | -25574.7 | |
| 145 | 2008-10-06 | 10.03 | 145000 | 124729.8 | -20270.2 | |
| 146 | 2008-11-03 | 5.56 | 146000 | 70142.3 | -75857.7 | |
| 147 | 2008-12-01 | 7.96 | 147000 | 101419.6 | -45580.4 | |
| 148 | 2009-01-05 | 9.57 | 148000 | 122932.8 | -25067.2 | |
| 149 | 2009-02-02 | 11.28 | 149000 | 145898.9 | -3101.1 | |
| 150 | 2009-03-02 | 11.73 | 150000 | 152719.3 | 2719.3 | |
| 151 | 2009-04-01 | 17.63 | 151000 | 230534.7 | 79534.7 | |
| 152 | 2009-05-04 | 16.51 | 152000 | 216889.2 | 64889.2 | |
| 153 | 2009-06-02 | 17.66 | 153000 | 232996.6 | 79996.6 | |
| 154 | 2009-07-01 | 19.28 | 154000 | 255370.0 | 101370.0 | |
| 155 | 2009-08-03 | 35.85 | 155000 | 475845.2 | 320845.2 | |
| 156 | 2009-09-01 | 31.72 | 156000 | 422026.8 | 266026.8 | |
| 157 | 2009-10-09 | 29.38 | 157000 | 391893.6 | 234893.6 | |
| 158 | 2009-11-02 | 33.97 | 158000 | 454118.7 | 296118.7 | |
| 159 | 2009-12-01 | 41.18 | 159000 | 551503.6 | 392503.6 | |
| 160 | 2010-01-04 | 39.26 | 160000 | 526790.0 | 366790.0 | |
| 161 | 2010-02-01 | 48.24 | 161000 | 648283.5 | 487283.5 | |
| 162 | 2010-03-01 | 52.89 | 162000 | 711773.5 | 549773.5 | |
| 163 | 2010-04-01 | 56.97 | 163000 | 767680.6 | 604680.6 | |
| 164 | 2010-05-04 | 50.79 | 164000 | 685404.0 | 521404.0 | |
| 165 | 2010-06-01 | 40.27 | 165000 | 544438.1 | 379438.1 | |
| 166 | 2010-07-01 | 33.82 | 166000 | 458236.0 | 292236.0 | |
| 167 | 2010-08-02 | 37.28 | 167000 | 506116.5 | 339116.5 | |
| 168 | 2010-09-01 | 42.86 | 168000 | 582871.0 | 414871.0 | |
| 169 | 2010-10-08 | 48.69 | 169000 | 663155.6 | 494155.6 | |
| 170 | 2010-11-01 | 41.87 | 170000 | 571267.5 | 401267.5 | |
| 171 | 2010-12-01 | 39.86 | 171000 | 544843.4 | 373843.4 | |
| 172 | 2011-01-04 | 37.6 | 172000 | 514951.6 | 342951.6 | |
| 173 | 2011-02-01 | 36.08 | 173000 | 495134.5 | 322134.5 | |
| 174 | 2011-03-01 | 52.63 | 174000 | 723254.1 | 549254.1 | |
| 175 | 2011-04-01 | 44.54 | 175000 | 613079.3 | 438079.3 | |
| 176 | 2011-05-03 | 40.11 | 176000 | 553101.8 | 377101.8 | |
| 177 | 2011-06-01 | 49.14 | 177000 | 678622.0 | 501622.0 | |
| 178 | 2011-07-04 | 44.17 | 178000 | 610986.5 | 432986.5 | |
| 179 | 2011-11-07 | 45.04 | 179000 | 624020.9 | 445020.9 | |
| 180 | 2011-12-01 | 36.37 | 180000 | 504899.6 | 324899.6 | |
| 181 | 2012-01-04 | 26.11 | 181000 | 363467.1 | 182467.1 | |
| 182 | 2012-02-01 | 26.06 | 182000 | 363771.1 | 181771.1 | |
| 183 | 2012-03-01 | 31.03 | 183000 | 434147.2 | 251147.2 | |
| 184 | 2012-04-05 | 28.45 | 184000 | 399049.9 | 215049.9 | |
| 185 | 2012-05-02 | 31.69 | 185000 | 445495.3 | 260495.3 | |
| 186 | 2012-06-01 | 41.83 | 186000 | 589042.6 | 403042.6 | |
| 187 | 2012-07-02 | 34.93 | 187000 | 492878.0 | 305878.0 | |
| 188 | 2012-08-01 | 28.57 | 188000 | 404135.5 | 216135.5 | |
| 189 | 2012-09-03 | 27.95 | 189000 | 396365.4 | 207365.4 | |
| 190 | 2012-10-08 | 31.16 | 190000 | 442887.1 | 252887.1 | |
| 191 | 2012-11-01 | 28.12 | 191000 | 400678.6 | 209678.6 | |
| 192 | 2012-12-03 | 21.42 | 192000 | 306211.1 | 114211.1 | |
| 193 | 2013-01-04 | 26.47 | 193000 | 379403.7 | 186403.7 | |
| 194 | 2013-02-01 | 31.24 | 194000 | 448773.8 | 254773.8 | |
| 195 | 2013-03-01 | 30.01 | 195000 | 432104.4 | 237104.4 | |
| 196 | 2013-04-01 | 31.16 | 196000 | 449662.9 | 253662.9 | |
| 197 | 2013-05-02 | 30.34 | 197000 | 438829.6 | 241829.6 | |
| 198 | 2013-06-03 | 34.65 | 198000 | 502168.3 | 304168.3 | |
| 199 | 2013-07-01 | 26.93 | 199000 | 391285.5 | 192285.5 | |
| 200 | 2013-08-01 | 29.6 | 200000 | 431079.9 | 231079.9 | |
| 201 | 2013-10-22 | 32.55 | 201000 | 475042.2 | 274042.2 | |
| 202 | 2013-11-01 | 26.76 | 202000 | 391541.6 | 189541.6 | |
| 203 | 2013-12-02 | 26.52 | 203000 | 389030.0 | 186030.0 | |
| 204 | 2014-01-02 | 27.67 | 204000 | 406899.8 | 202899.8 | |
| 205 | 2014-02-07 | 26.68 | 205000 | 393341.4 | 188341.4 | |
| 206 | 2014-03-03 | 30.66 | 206000 | 453018.2 | 247018.2 | |
| 207 | 2014-04-01 | 29.72 | 207000 | 440129.2 | 233129.2 | |
| 208 | 2014-05-05 | 31.24 | 208000 | 463639.2 | 255639.2 | |
| 209 | 2014-06-03 | 31.28 | 209000 | 465232.8 | 256232.8 | |
| 210 | 2014-07-01 | 35.67 | 210000 | 531526.1 | 321526.1 | |
| 211 | 2014-08-01 | 33.62 | 211000 | 501978.6 | 290978.6 | |
| 212 | 2014-09-01 | 39 | 212000 | 583307.1 | 371307.1 | |
| 213 | 2014-10-20 | 44.67 | 213000 | 669111.0 | 456111.0 | |
| 214 | 2014-11-03 | 54.69 | 214000 | 820200.3 | 606200.3 | |
| 215 | 2014-12-01 | 57.23 | 215000 | 859293.4 | 644293.4 | |
| 216 | 2015-01-05 | 61.46 | 216000 | 923805.7 | 707805.7 | |
| 217 | 2015-02-02 | 67.83 | 217000 | 1020553.2 | 803553.2 | |
| 218 | 2015-03-02 | 71.85 | 218000 | 1082037.2 | 864037.2 | |
| 219 | 2015-04-01 | 95.43 | 219000 | 1438144.1 | 1219144.1 | |
| 220 | 2015-05-04 | 110.7 | 220000 | 1669265.3 | 1449265.3 | |
| 221 | 2015-06-01 | 152.43 | 221000 | 2299519.5 | 2078519.5 | |
| 222 | 2015-07-13 | 138.69 | 222000 | 2093241.4 | 1871241.4 | |
| 223 | 2015-08-03 | 111.59 | 223000 | 1685222.4 | 1462222.4 | |
| 224 | 2015-09-01 | 66 | 224000 | 997726.2 | 773726.2 | |
| 225 | 2015-11-19 | 72.9 | 225000 | 1103034.0 | 878034.0 | |
| 226 | 2015-12-01 | 132.47 | 226000 | 2005374.6 | 1779374.6 | |
| 227 | 2016-01-04 | 132.65 | 227000 | 2009099.5 | 1782099.5 | |
| 228 | 2016-02-01 | 80.48 | 228000 | 1219939.5 | 991939.5 | |
| 229 | 2016-03-01 | 73.33 | 229000 | 1112557.7 | 883557.7 | |
| 230 | 2016-04-01 | 82.63 | 230000 | 1254656.7 | 1024656.7 | |
| 231 | 2016-05-03 | 83.37 | 231000 | 1266892.9 | 1035892.9 | |
| 232 | 2016-06-01 | 78.81 | 232000 | 1198599.0 | 966599.0 | |
| 233 | 2016-07-01 | 81.77 | 233000 | 1244616.8 | 1011616.8 | |
| 234 | 2016-08-01 | 83.8 | 234000 | 1276515.3 | 1042515.3 | |
| 235 | 2016-09-08 | 96.8 | 235000 | 1475542.7 | 1240542.7 | |
| 236 | 2016-10-10 | 113 | 236000 | 1723482.8 | 1487482.8 | |
| 237 | 2016-11-01 | 110.85 | 237000 | 1691690.8 | 1454690.8 | |
| 238 | 2016-12-01 | 102.41 | 238000 | 1563887.3 | 1325887.3 | |
| 239 | 2017-05-22 | 111.96 | 239000 | 1710723.9 | 1471723.9 | |
| 240 | 2017-06-01 | 63.97 | 240000 | 978447.4 | 738447.4 | |
| 241 | 2017-07-03 | 68.34 | 241000 | 1046288.3 | 805288.3 | |
| 242 | 2017-08-01 | 81.77 | 242000 | 1252902.2 | 1010902.2 | |
| 243 | 2017-09-01 | 72.53 | 243000 | 1112324.4 | 869324.4 | |
| 244 | 2017-10-09 | 72.84 | 244000 | 1118078.6 | 874078.6 | |
| 245 | 2017-11-01 | 71.18 | 245000 | 1093597.9 | 848597.9 | |
| 246 | 2017-12-01 | 79.68 | 246000 | 1225190.5 | 979190.5 | |
| 247 | 2018-01-02 | 67.42 | 247000 | 1037676.0 | 790676.0 | |
| 248 | 2018-02-01 | 58.55 | 248000 | 902155.9 | 654155.9 | |
| 249 | 2018-05-07 | 56.82 | 249000 | 876499.5 | 627499.5 | |
| 250 | 2018-06-01 | 65.94 | 250000 | 1018183.7 | 768183.7 | |
| 251 | 2018-07-02 | 38.59 | 251000 | 596870.6 | 345870.6 | |
| 252 | 2018-08-01 | 37.79 | 252000 | 585497.1 | 333497.1 | |
| 253 | 2018-09-03 | 28.98 | 253000 | 449999.9 | 196999.9 | |
| 254 | 2018-10-08 | 28.86 | 254000 | 449136.5 | 195136.5 | |
| 255 | 2018-11-01 | 26.08 | 255000 | 406872.5 | 151872.5 | |
| 256 | 2018-12-03 | 37.05 | 256000 | 579014.8 | 323014.8 | |
| 257 | 2019-01-02 | 29.53 | 257000 | 462492.8 | 205492.8 | |
| 258 | 2019-02-01 | 28.73 | 258000 | 450963.3 | 192963.3 | |
| 259 | 2019-03-01 | 35.63 | 259000 | 560269.9 | 301269.9 | |
| 260 | 2019-04-01 | 46.47 | 260000 | 731725.3 | 471725.3 | |
| 261 | 2019-05-06 | 37.91 | 261000 | 597937.9 | 336937.9 | |
| 262 | 2019-06-03 | 34.22 | 262000 | 540737.1 | 278737.1 | |
| 263 | 2019-07-01 | 36.56 | 263000 | 578713.3 | 315713.3 | |
| 264 | 2019-08-01 | 31.88 | 264000 | 505633.0 | 241633.0 | |
| 265 | 2019-09-02 | 31.57 | 265000 | 501716.2 | 236716.2 | |
| 266 | 2019-10-08 | 33.73 | 266000 | 537043.3 | 271043.3 | |
| 267 | 2019-11-01 | 33.42 | 267000 | 533107.5 | 266107.5 | |
| 268 | 2019-12-02 | 36.25 | 268000 | 579251.0 | 311251.0 | |
| 269 | 2020-01-02 | 40.26 | 269000 | 644328.2 | 375328.2 | |
| 270 | 2020-02-03 | 34.04 | 270000 | 545782.2 | 275782.2 | |
| 271 | 2020-03-02 | 34.96 | 271000 | 561533.0 | 290533.0 | |
| 272 | 2020-04-01 | 31.45 | 272000 | 506154.9 | 234154.9 | |
| 273 | 2020-05-06 | 29.36 | 273000 | 473518.5 | 200518.5 | |
| 274 | 2020-06-01 | 30.71 | 274000 | 496291.3 | 222291.3 | |
| 275 | 2020-07-01 | 31.96 | 275000 | 517492.0 | 242492.0 | |
| 276 | 2020-08-03 | 34.06 | 276000 | 552495.0 | 276495.0 | |
| 277 | 2020-09-01 | 36.27 | 277000 | 589343.9 | 312343.9 | |
| 278 | 2020-10-09 | 33.56 | 278000 | 546309.6 | 268309.6 | |
| 279 | 2020-11-02 | 33.69 | 279000 | 549425.8 | 270425.8 | |
| 280 | 2020-12-01 | 33.87 | 280000 | 553361.3 | 273361.3 | |
| 281 | 2021-01-04 | 28.63 | 281000 | 468751.3 | 187751.3 | |
| 282 | 2021-02-01 | 26.42 | 282000 | 433567.5 | 151567.5 | |
| 283 | 2021-03-01 | 28.02 | 283000 | 460824.5 | 177824.5 | |
| 284 | 2021-04-01 | 28.7 | 284000 | 473007.9 | 189007.9 | |
| 285 | 2021-05-06 | 39.48 | 285000 | 651674.3 | 366674.3 | |
| 286 | 2021-06-01 | 48.78 | 286000 | 806184.2 | 520184.2 | |
| 287 | 2021-07-01 | 36.25 | 287000 | 600101.6 | 313101.6 | |
| 288 | 2021-08-02 | 31.94 | 288000 | 529751.6 | 241751.6 | |
| 289 | 2021-09-01 | 37.3 | 289000 | 619651.7 | 330651.7 | |
| 290 | 2021-10-08 | 36.99 | 290000 | 615501.8 | 325501.8 | |
| 291 | 2021-11-01 | 40.5 | 291000 | 674907.1 | 383907.1 | |
| 292 | 2021-12-01 | 42.04 | 292000 | 701570.2 | 409570.2 | |
| 293 | 2022-01-04 | 40.56 | 293000 | 677871.7 | 384871.7 | |
| 294 | 2022-02-07 | 46.66 | 294000 | 780819.9 | 486819.9 | |
| 295 | 2022-03-01 | 46.84 | 295000 | 784832.0 | 489832.0 | |
| 296 | 2022-04-01 | 42.29 | 296000 | 709594.1 | 413594.1 | |
| 297 | 2022-05-05 | 36.37 | 297000 | 611261.0 | 314261.0 | |
| 298 | 2022-06-01 | 40.01 | 298000 | 673437.5 | 375437.5 | |
| 299 | 2022-07-01 | 39.13 | 299000 | 659625.6 | 360625.6 | |
| 300 | 2022-08-01 | 40.42 | 300000 | 682371.5 | 382371.5 | |
| 301 | 2022-09-01 | 42.39 | 301000 | 716629.1 | 415629.1 | |
| 302 | 2022-10-10 | 34.63 | 302000 | 586441.5 | 284441.5 | |
| 303 | 2022-11-01 | 35.61 | 303000 | 604037.3 | 301037.3 | |
| 304 | 2022-12-01 | 38.08 | 304000 | 646934.9 | 342934.9 | |
| 305 | 2023-01-03 | 39.31 | 305000 | 668831.1 | 363831.1 | |
| 306 | 2023-02-01 | 41.47 | 306000 | 706582.0 | 400582.0 | |
| 307 | 2023-03-01 | 43.31 | 307000 | 738932.6 | 431932.6 | |
| 308 | 2023-04-03 | 37.65 | 308000 | 643364.6 | 335364.6 | |
| 309 | 2023-05-04 | 36.05 | 309000 | 617023.8 | 308023.8 | |
| 310 | 2023-06-01 | 34.01 | 310000 | 583107.6 | 273107.6 | |
| 311 | 2023-07-03 | 35.47 | 311000 | 609139.5 | 298139.5 | |
| 312 | 2023-08-01 | 37.51 | 312000 | 645173.2 | 333173.2 | |
| 313 | 2023-09-01 | 35.84 | 313000 | 617449.2 | 304449.2 | |
| 314 | 2023-10-09 | 34.98 | 314000 | 603633.1 | 289633.1 | |
| 315 | 2023-11-01 | 38.55 | 315000 | 666238.9 | 351238.9 | |
| 316 | 2023-12-01 | 40.46 | 316000 | 700248.4 | 384248.4 | |
| 317 | 2024-01-02 | 39.6 | 317000 | 686364.3 | 369364.3 | |
| 318 | 2024-02-01 | 29.81 | 318000 | 517679.8 | 199679.8 | |
| 319 | 2024-03-01 | 29.81 | 319000 | 518679.8 | 199679.8 | |
| 320 | 2024-04-01 | 32.27 | 320000 | 562482.6 | 242482.6 | |
| 321 | 2024-05-06 | 29.62 | 321000 | 517291.7 | 196291.7 | |
| 322 | 2024-06-03 | 25.12 | 322000 | 439702.5 | 117702.5 | |
| 323 | 2024-07-01 | 22.65 | 323000 | 397467.4 | 74467.4 | |
| 324 | 2024-08-01 | 22.52 | 324000 | 396186.2 | 72186.2 | |
| 325 | 2024-09-02 | 21.05 | 325000 | 371325.0 | 46325.0 | |
| 326 | 2024-10-08 | 27.39 | 326000 | 484163.5 | 158163.5 | |
| 327 | 2024-11-01 | 26.77 | 327000 | 474204.0 | 147204.0 | |
| 328 | 2024-12-02 | 31.76 | 328000 | 563596.9 | 235596.9 | |
| 329 | 2025-01-02 | 27.64 | 329000 | 491485.4 | 162485.4 | |
| 330 | 2025-02-05 | 27.14 | 330000 | 483594.6 | 153594.6 | |
| 331 | 2025-03-03 | 32.26 | 331000 | 575825.4 | 244825.4 | |
| 332 | 2025-04-01 | 33.55 | 332000 | 599851.3 | 267851.3 | |
| 333 | 2025-05-06 | 37.62 | 333000 | 673620.1 | 340620.1 | |
| 334 | 2025-06-03 | 48.09 | 334000 | 862094.9 | 528094.9 | |
| 335 | 2025-07-01 | 49.44 | 335000 | 887296.0 | 552296.0 | |
| 336 | 2025-08-01 | 47.72 | 336000 | 857427.3 | 521427.3 | |
| 337 | 2025-09-01 | 37.62 | 337000 | 676951.7 | 339951.7 | |
| 338 | 2025-10-09 | 30.16 | 338000 | 543713.0 | 205713.0 | |
| 339 | 2025-11-03 | 46.43 | 339000 | 838022.3 | 499022.3 | |
| 340 | 2025-12-01 | 36.38 | 340000 | 657628.3 | 317628.3 | |
| 341 | 2026-01-16 | 34.1 | 341000 | 617413.6 | 276413.6 |