Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-09-18 | 12.05 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-10-03 | 11.14 | 2000 | 1924.5 | -75.5 | |
| 3 | 1996-11-01 | 11.22 | 3000 | 2938.3 | -61.7 | |
| 4 | 1996-12-02 | 15.86 | 4000 | 5153.4 | 1153.4 | |
| 5 | 1997-01-02 | 13.4 | 5000 | 5354.1 | 354.1 | |
| 6 | 1997-02-17 | 14.17 | 6000 | 6661.8 | 661.8 | |
| 7 | 1997-03-03 | 14.8 | 7000 | 7957.9 | 957.9 | |
| 8 | 1997-04-01 | 15.83 | 8000 | 9511.8 | 1511.8 | |
| 9 | 1997-05-05 | 19.02 | 9000 | 12428.5 | 3428.5 | |
| 10 | 1997-06-02 | 15.26 | 10000 | 10971.6 | 971.6 | |
| 11 | 1997-07-02 | 16.61 | 11000 | 12942.2 | 1942.2 | |
| 12 | 1997-08-01 | 15.26 | 12000 | 12890.3 | 890.3 | |
| 13 | 1997-09-01 | 14.59 | 13000 | 13324.4 | 324.4 | |
| 14 | 1997-10-06 | 11.81 | 14000 | 11785.5 | -2214.5 | |
| 15 | 1997-11-03 | 12.56 | 15000 | 13534.0 | -1466.0 | |
| 16 | 1997-12-01 | 11.87 | 16000 | 13790.4 | -2209.6 | |
| 17 | 1998-01-05 | 12.76 | 17000 | 15824.4 | -1175.6 | |
| 18 | 1998-02-09 | 14.93 | 18000 | 19515.6 | 1515.6 | |
| 19 | 1998-03-02 | 12.26 | 19000 | 17025.5 | -1974.5 | |
| 20 | 1998-04-01 | 12.43 | 20000 | 18261.6 | -1738.4 | |
| 21 | 1998-05-04 | 14.04 | 21000 | 21626.9 | 626.9 | |
| 22 | 1998-06-01 | 15.06 | 22000 | 24198.1 | 2198.1 | |
| 23 | 1998-07-01 | 15.18 | 23000 | 25391.0 | 2391.0 | |
| 24 | 1998-08-03 | 17.98 | 24000 | 31074.4 | 7074.4 | |
| 25 | 1998-09-01 | 20 | 25000 | 35565.5 | 10565.5 | |
| 26 | 1998-10-05 | 22.89 | 26000 | 41704.7 | 15704.7 | |
| 27 | 1998-11-02 | 22.12 | 27000 | 41301.8 | 14301.8 | |
| 28 | 1998-12-01 | 22.68 | 28000 | 43347.4 | 15347.4 | |
| 29 | 1999-01-04 | 21.45 | 29000 | 41996.6 | 12996.6 | |
| 30 | 1999-02-01 | 21.31 | 30000 | 42722.5 | 12722.5 | |
| 31 | 1999-03-01 | 21.94 | 31000 | 44985.5 | 13985.5 | |
| 32 | 1999-04-01 | 26.8 | 32000 | 55950.4 | 23950.4 | |
| 33 | 1999-05-04 | 20.49 | 33000 | 43777.0 | 10777.0 | |
| 34 | 1999-06-01 | 22.68 | 34000 | 49455.9 | 15455.9 | |
| 35 | 1999-07-01 | 27.76 | 35000 | 61533.4 | 26533.4 | |
| 36 | 1999-08-02 | 33.84 | 36000 | 76010.4 | 40010.4 | |
| 37 | 1999-09-01 | 34.23 | 37000 | 77886.4 | 40886.4 | |
| 38 | 1999-10-08 | 38.84 | 38000 | 89376.0 | 51376.0 | |
| 39 | 1999-11-01 | 42.22 | 39000 | 98153.8 | 59153.8 | |
| 40 | 1999-12-01 | 35.88 | 40000 | 84414.4 | 44414.4 | |
| 41 | 2000-01-04 | 37.31 | 41000 | 88778.8 | 47778.8 | |
| 42 | 2000-02-14 | 36.24 | 42000 | 87232.7 | 45232.7 | |
| 43 | 2000-03-01 | 35.99 | 43000 | 87631.0 | 44631.0 | |
| 44 | 2000-04-03 | 45.69 | 44000 | 112249.2 | 68249.2 | |
| 45 | 2000-05-08 | 52.47 | 45000 | 129906.0 | 84906.0 | |
| 46 | 2000-06-01 | 52.96 | 46000 | 132119.2 | 86119.2 | |
| 47 | 2000-07-03 | 73.08 | 47000 | 183312.5 | 136312.5 | |
| 48 | 2000-08-01 | 81.23 | 48000 | 204755.8 | 156755.8 | |
| 49 | 2000-09-01 | 91.33 | 49000 | 231214.7 | 182214.7 | |
| 50 | 2000-10-09 | 90.62 | 50000 | 230417.3 | 180417.3 | |
| 51 | 2000-11-01 | 107.24 | 51000 | 273676.5 | 222676.5 | |
| 52 | 2000-12-01 | 101.37 | 52000 | 259696.3 | 207696.3 | |
| 53 | 2001-01-02 | 98.77 | 53000 | 254035.4 | 201035.4 | |
| 54 | 2001-02-05 | 97.2 | 54000 | 250997.4 | 196997.4 | |
| 55 | 2001-03-01 | 90.06 | 55000 | 233560.0 | 178560.0 | |
| 56 | 2001-04-02 | 106.56 | 56000 | 277350.8 | 221350.8 | |
| 57 | 2001-05-08 | 118.07 | 57000 | 308308.6 | 251308.6 | |
| 58 | 2001-06-01 | 122.42 | 58000 | 320667.5 | 262667.5 | |
| 59 | 2001-07-02 | 115.78 | 59000 | 304274.6 | 245274.6 | |
| 60 | 2001-08-01 | 92.31 | 60000 | 243594.5 | 183594.5 | |
| 61 | 2001-09-03 | 72.36 | 61000 | 191949.0 | 130949.0 | |
| 62 | 2001-10-08 | 66.08 | 62000 | 176290.0 | 114290.0 | |
| 63 | 2001-11-01 | 59.62 | 63000 | 160055.9 | 97055.9 | |
| 64 | 2001-12-03 | 63.38 | 64000 | 171150.0 | 107150.0 | |
| 65 | 2002-01-04 | 59.45 | 65000 | 161537.5 | 96537.5 | |
| 66 | 2002-02-01 | 43.66 | 66000 | 119632.9 | 53632.9 | |
| 67 | 2002-03-01 | 43.08 | 67000 | 119043.6 | 52043.6 | |
| 68 | 2002-04-01 | 49.18 | 68000 | 136899.9 | 68899.9 | |
| 69 | 2002-05-08 | 48.94 | 69000 | 137231.8 | 68231.8 | |
| 70 | 2002-06-03 | 43.43 | 70000 | 122781.3 | 52781.3 | |
| 71 | 2002-07-01 | 51.11 | 71000 | 145493.5 | 74493.5 | |
| 72 | 2002-08-01 | 45.01 | 72000 | 129128.8 | 57128.8 | |
| 73 | 2002-09-02 | 45.31 | 73000 | 130989.5 | 57989.5 | |
| 74 | 2002-10-08 | 43.6 | 74000 | 127045.9 | 53045.9 | |
| 75 | 2002-11-01 | 39.91 | 75000 | 117293.6 | 42293.6 | |
| 76 | 2002-12-02 | 35.92 | 76000 | 106567.2 | 30567.2 | |
| 77 | 2003-01-02 | 39.14 | 77000 | 117120.3 | 40120.3 | |
| 78 | 2003-02-10 | 38.62 | 78000 | 116564.3 | 38564.3 | |
| 79 | 2003-03-03 | 40.38 | 79000 | 122876.4 | 43876.4 | |
| 80 | 2003-04-01 | 37.97 | 80000 | 116542.7 | 36542.7 | |
| 81 | 2003-05-12 | 35.09 | 81000 | 108703.0 | 27703.0 | |
| 82 | 2003-06-02 | 35.92 | 82000 | 112274.2 | 30274.2 | |
| 83 | 2003-07-01 | 31.51 | 83000 | 99490.0 | 16490.0 | |
| 84 | 2003-08-01 | 31.69 | 84000 | 101058.3 | 17058.3 | |
| 85 | 2003-09-01 | 31.63 | 85000 | 101867.0 | 16867.0 | |
| 86 | 2003-10-08 | 28.7 | 86000 | 93430.7 | 7430.7 | |
| 87 | 2003-11-03 | 31.57 | 87000 | 103773.8 | 16773.8 | |
| 88 | 2003-12-01 | 33.27 | 88000 | 110361.8 | 22361.8 | |
| 89 | 2004-01-02 | 26.53 | 89000 | 89004.2 | 4.2 | |
| 90 | 2004-02-02 | 27.17 | 90000 | 92151.3 | 2151.3 | |
| 91 | 2004-03-01 | 28.64 | 91000 | 98137.0 | 7137.0 | |
| 92 | 2004-04-01 | 31.57 | 92000 | 109176.9 | 17176.9 | |
| 93 | 2004-05-10 | 28.11 | 93000 | 98211.4 | 5211.4 | |
| 94 | 2004-06-01 | 27.29 | 94000 | 96346.4 | 2346.4 | |
| 95 | 2004-07-01 | 24.53 | 95000 | 87602.3 | -7397.7 | |
| 96 | 2004-08-02 | 23.65 | 96000 | 85459.7 | -10540.3 | |
| 97 | 2004-09-01 | 20.31 | 97000 | 74390.5 | -22609.5 | |
| 98 | 2004-10-08 | 23.3 | 98000 | 86342.1 | -11657.9 | |
| 99 | 2004-11-01 | 16.37 | 99000 | 61661.8 | -37338.2 | |
| 100 | 2004-12-01 | 18.08 | 100000 | 69103.0 | -30897.0 | |
| 101 | 2005-01-04 | 15.26 | 101000 | 59324.8 | -41675.2 | |
| 102 | 2005-02-01 | 14.79 | 102000 | 58497.6 | -43502.4 | |
| 103 | 2005-03-01 | 17.2 | 103000 | 69029.7 | -33970.3 | |
| 104 | 2005-04-01 | 12.97 | 104000 | 53053.2 | -50946.8 | |
| 105 | 2005-05-09 | 9.86 | 105000 | 41331.9 | -63668.1 | |
| 106 | 2005-06-01 | 9.8 | 106000 | 42080.4 | -63919.6 | |
| 107 | 2005-07-01 | 8.86 | 107000 | 39044.1 | -67955.9 | |
| 108 | 2005-08-01 | 8.16 | 108000 | 36959.3 | -71040.7 | |
| 109 | 2005-09-01 | 11.8 | 109000 | 54446.1 | -54553.9 | |
| 110 | 2005-10-10 | 11.56 | 110000 | 54338.7 | -55661.3 | |
| 111 | 2005-11-01 | 9.39 | 111000 | 45138.4 | -65861.6 | |
| 112 | 2005-12-01 | 11.21 | 112000 | 54887.3 | -57112.7 | |
| 113 | 2006-01-04 | 10.68 | 113000 | 53292.3 | -59707.7 | |
| 114 | 2006-02-06 | 13.62 | 114000 | 68962.7 | -45037.3 | |
| 115 | 2006-03-01 | 13.5 | 115000 | 69355.1 | -45644.9 | |
| 116 | 2006-04-03 | 13.38 | 116000 | 69738.6 | -46261.4 | |
| 117 | 2006-05-08 | 13.79 | 117000 | 72875.5 | -44124.5 | |
| 118 | 2006-06-01 | 20.83 | 118000 | 111079.6 | -6920.4 | |
| 119 | 2006-07-25 | 19.72 | 119000 | 106160.3 | -12839.7 | |
| 120 | 2006-08-01 | 18.72 | 120000 | 101776.9 | -18223.1 | |
| 121 | 2006-09-01 | 19.57 | 121000 | 107398.2 | -13601.8 | |
| 122 | 2006-10-09 | 20.19 | 122000 | 111800.7 | -10199.3 | |
| 123 | 2006-11-01 | 21.74 | 123000 | 121383.7 | -1616.3 | |
| 124 | 2006-12-01 | 20.34 | 124000 | 114566.9 | -9433.1 | |
| 125 | 2007-01-04 | 20.81 | 125000 | 118214.3 | -6785.7 | |
| 126 | 2007-02-01 | 25.77 | 126000 | 147390.3 | 21390.3 | |
| 127 | 2007-03-01 | 46.29 | 127000 | 265753.4 | 138753.4 | |
| 128 | 2007-04-02 | 56.21 | 128000 | 323704.7 | 195704.7 | |
| 129 | 2007-05-08 | 77.05 | 129000 | 444719.0 | 315719.0 | |
| 130 | 2007-06-01 | 58.61 | 130000 | 339286.6 | 209286.6 | |
| 131 | 2007-07-02 | 40.79 | 131000 | 237128.6 | 106128.6 | |
| 132 | 2007-08-01 | 48.54 | 132000 | 283182.5 | 151182.5 | |
| 133 | 2007-09-03 | 60.7 | 133000 | 355124.0 | 222124.0 | |
| 134 | 2007-10-08 | 64.26 | 134000 | 376951.7 | 242951.7 | |
| 135 | 2007-11-01 | 48.69 | 135000 | 286617.4 | 151617.4 | |
| 136 | 2007-12-03 | 63.96 | 136000 | 377505.5 | 241505.5 | |
| 137 | 2008-01-02 | 98.89 | 137000 | 584669.7 | 447669.7 | |
| 138 | 2008-02-01 | 73.56 | 138000 | 435910.6 | 297910.6 | |
| 139 | 2008-03-03 | 114.15 | 139000 | 677443.6 | 538443.6 | |
| 140 | 2008-04-01 | 70.54 | 140000 | 419632.2 | 279632.2 | |
| 141 | 2008-05-05 | 72.48 | 141000 | 432173.0 | 291173.0 | |
| 142 | 2008-06-02 | 68.6 | 142000 | 410037.9 | 268037.9 | |
| 143 | 2008-07-01 | 49.16 | 143000 | 294840.6 | 151840.6 | |
| 144 | 2008-08-01 | 47.92 | 144000 | 288403.6 | 144403.6 | |
| 145 | 2008-09-01 | 32.81 | 145000 | 198465.0 | 53465.0 | |
| 146 | 2008-10-06 | 25.22 | 146000 | 153553.7 | 7553.7 | |
| 147 | 2008-11-03 | 14.92 | 147000 | 91841.4 | -55158.6 | |
| 148 | 2008-12-01 | 20.96 | 148000 | 130021.2 | -17978.8 | |
| 149 | 2009-01-05 | 23.36 | 149000 | 145909.2 | -3090.8 | |
| 150 | 2009-02-02 | 28.32 | 150000 | 177889.9 | 27889.9 | |
| 151 | 2009-03-02 | 30.8 | 151000 | 194467.8 | 43467.8 | |
| 152 | 2009-04-01 | 42.42 | 152000 | 268835.2 | 116835.2 | |
| 153 | 2009-05-04 | 53.19 | 153000 | 338089.7 | 185089.7 | |
| 154 | 2009-06-01 | 49.7 | 154000 | 316906.3 | 162906.3 | |
| 155 | 2009-07-01 | 50.94 | 155000 | 325813.0 | 170813.0 | |
| 156 | 2009-08-03 | 57.45 | 156000 | 368451.1 | 212451.1 | |
| 157 | 2009-09-01 | 44.28 | 157000 | 284986.3 | 127986.3 | |
| 158 | 2009-10-09 | 63.65 | 158000 | 410651.7 | 252651.7 | |
| 159 | 2009-11-02 | 65.04 | 159000 | 420619.6 | 261619.6 | |
| 160 | 2009-12-01 | 68.29 | 160000 | 442637.7 | 282637.7 | |
| 161 | 2010-01-04 | 71.31 | 161000 | 463212.5 | 302212.5 | |
| 162 | 2010-02-01 | 81.15 | 162000 | 528130.8 | 366130.8 | |
| 163 | 2010-03-01 | 78.21 | 163000 | 509997.0 | 346997.0 | |
| 164 | 2010-04-01 | 79.53 | 164000 | 519604.6 | 355604.6 | |
| 165 | 2010-05-04 | 67.75 | 165000 | 443640.6 | 278640.6 | |
| 166 | 2010-06-01 | 60.62 | 166000 | 397951.9 | 231951.9 | |
| 167 | 2010-07-01 | 55.36 | 167000 | 364421.6 | 197421.6 | |
| 168 | 2010-08-02 | 57.37 | 168000 | 378653.0 | 210653.0 | |
| 169 | 2010-09-01 | 63.34 | 169000 | 419056.1 | 250056.1 | |
| 170 | 2010-10-08 | 66.05 | 170000 | 437985.4 | 267985.4 | |
| 171 | 2010-11-01 | 67.67 | 171000 | 449727.8 | 278727.8 | |
| 172 | 2010-12-01 | 62.25 | 172000 | 414707.1 | 242707.1 | |
| 173 | 2011-01-04 | 56.21 | 173000 | 375468.8 | 202468.8 | |
| 174 | 2011-02-01 | 63.41 | 174000 | 424563.1 | 250563.1 | |
| 175 | 2011-03-01 | 64.5 | 175000 | 432861.2 | 257861.2 | |
| 176 | 2011-04-01 | 69.53 | 176000 | 467617.6 | 291617.6 | |
| 177 | 2011-05-03 | 84.72 | 177000 | 570776.6 | 393776.6 | |
| 178 | 2011-06-01 | 61.79 | 178000 | 417292.3 | 239292.3 | |
| 179 | 2011-07-01 | 65.35 | 179000 | 442334.4 | 263334.4 | |
| 180 | 2011-08-01 | 62.17 | 180000 | 421809.9 | 241809.9 | |
| 181 | 2011-09-01 | 60.7 | 181000 | 412836.3 | 231836.3 | |
| 182 | 2011-10-10 | 50.01 | 182000 | 341130.9 | 159130.9 | |
| 183 | 2011-11-01 | 53.73 | 183000 | 367505.9 | 184505.9 | |
| 184 | 2011-12-01 | 51.25 | 184000 | 351543.1 | 167543.1 | |
| 185 | 2012-01-04 | 39.55 | 185000 | 272288.4 | 87288.4 | |
| 186 | 2012-02-01 | 39.63 | 186000 | 273839.1 | 87839.1 | |
| 187 | 2012-03-01 | 52.03 | 187000 | 360521.8 | 173521.8 | |
| 188 | 2012-04-05 | 54.04 | 188000 | 375449.3 | 187449.3 | |
| 189 | 2012-05-02 | 46.53 | 189000 | 324272.7 | 135272.7 | |
| 190 | 2012-06-01 | 43.19 | 190000 | 301995.9 | 111995.9 | |
| 191 | 2012-07-02 | 40.41 | 191000 | 283557.4 | 92557.4 | |
| 192 | 2012-08-01 | 29.25 | 192000 | 206247.6 | 14247.6 | |
| 193 | 2012-09-03 | 30.18 | 193000 | 213805.2 | 20805.2 | |
| 194 | 2012-10-08 | 32.04 | 194000 | 227982.0 | 33982.0 | |
| 195 | 2012-11-01 | 34.91 | 195000 | 249403.7 | 54403.7 | |
| 196 | 2012-12-03 | 26.15 | 196000 | 187820.6 | -8179.4 | |
| 197 | 2013-01-04 | 30.65 | 197000 | 221141.5 | 24141.5 | |
| 198 | 2013-02-01 | 32.27 | 198000 | 233829.9 | 35829.9 | |
| 199 | 2013-03-01 | 34.05 | 199000 | 247727.8 | 48727.8 | |
| 200 | 2013-04-01 | 36.92 | 200000 | 269608.3 | 69608.3 | |
| 201 | 2013-05-02 | 37.77 | 201000 | 276815.4 | 75815.4 | |
| 202 | 2013-06-03 | 39.4 | 202000 | 289761.6 | 87761.6 | |
| 203 | 2013-07-01 | 38.16 | 203000 | 281642.2 | 78642.2 | |
| 204 | 2013-08-01 | 39.09 | 204000 | 289506.2 | 85506.2 | |
| 205 | 2013-09-02 | 43.43 | 205000 | 322648.8 | 117648.8 | |
| 206 | 2013-10-08 | 46.68 | 206000 | 347793.6 | 141793.6 | |
| 207 | 2013-11-01 | 41.18 | 207000 | 307815.4 | 100815.4 | |
| 208 | 2013-12-05 | 39.86 | 208000 | 298948.5 | 90948.5 | |
| 209 | 2014-01-02 | 42.73 | 209000 | 321473.4 | 112473.4 | |
| 210 | 2014-02-07 | 48 | 210000 | 362121.6 | 152121.6 | |
| 211 | 2014-03-03 | 44.36 | 211000 | 335660.7 | 124660.7 | |
| 212 | 2014-04-01 | 49.31 | 212000 | 374116.0 | 162116.0 | |
| 213 | 2014-05-05 | 46.53 | 213000 | 354024.1 | 141024.1 | |
| 214 | 2014-06-03 | 48.93 | 214000 | 373284.6 | 159284.6 | |
| 215 | 2014-07-01 | 56.21 | 215000 | 429823.3 | 214823.3 | |
| 216 | 2014-08-01 | 57.82 | 216000 | 443134.6 | 227134.6 | |
| 217 | 2014-09-01 | 59.45 | 217000 | 456627.0 | 239627.0 | |
| 218 | 2014-10-08 | 70.06 | 218000 | 539120.8 | 321120.8 | |
| 219 | 2014-11-03 | 69.13 | 219000 | 532964.4 | 313964.4 | |
| 220 | 2014-12-01 | 64.33 | 220000 | 496958.3 | 276958.3 | |
| 221 | 2015-01-05 | 53.95 | 221000 | 417771.3 | 196771.3 | |
| 222 | 2015-02-02 | 57.28 | 222000 | 444557.8 | 222557.8 | |
| 223 | 2015-03-02 | 62.16 | 223000 | 483432.1 | 260432.1 | |
| 224 | 2015-04-01 | 73.16 | 224000 | 569981.6 | 345981.6 | |
| 225 | 2015-05-04 | 85.16 | 225000 | 664472.3 | 439472.3 | |
| 226 | 2015-06-01 | 105.61 | 226000 | 825036.1 | 599036.1 | |
| 227 | 2015-07-01 | 97.09 | 227000 | 759477.0 | 532477.0 | |
| 228 | 2015-08-03 | 68.82 | 228000 | 539337.7 | 311337.7 | |
| 229 | 2015-09-01 | 59.37 | 229000 | 466278.7 | 237278.7 | |
| 230 | 2015-10-08 | 64.02 | 230000 | 503798.7 | 273798.7 | |
| 231 | 2016-01-20 | 68.2 | 231000 | 537692.8 | 306692.8 | |
| 232 | 2016-02-01 | 50.85 | 232000 | 401904.4 | 169904.4 | |
| 233 | 2016-03-01 | 69.98 | 233000 | 554102.7 | 321102.7 | |
| 234 | 2016-04-01 | 69.28 | 234000 | 549560.0 | 315560.0 | |
| 235 | 2016-05-03 | 84.47 | 235000 | 671053.9 | 436053.9 | |
| 236 | 2016-06-01 | 69.59 | 236000 | 553842.9 | 317842.9 | |
| 237 | 2016-07-01 | 72.38 | 237000 | 577047.6 | 340047.6 | |
| 238 | 2016-08-01 | 70.37 | 238000 | 562022.9 | 324022.9 | |
| 239 | 2016-09-01 | 80.44 | 239000 | 643448.8 | 404448.8 | |
| 240 | 2016-10-10 | 100.04 | 240000 | 801231.5 | 561231.5 | |
| 241 | 2016-11-01 | 100.5 | 241000 | 805915.7 | 564915.7 | |
| 242 | 2016-12-01 | 101.9 | 242000 | 818142.4 | 576142.4 | |
| 243 | 2017-01-03 | 97.17 | 243000 | 781165.8 | 538165.8 | |
| 244 | 2017-02-03 | 92.68 | 244000 | 746069.9 | 502069.9 | |
| 245 | 2017-03-01 | 95.39 | 245000 | 768885.3 | 523885.3 | |
| 246 | 2017-04-05 | 85.4 | 246000 | 689361.5 | 443361.5 | |
| 247 | 2017-05-02 | 82.45 | 247000 | 666548.7 | 419548.7 | |
| 248 | 2017-06-01 | 67.66 | 248000 | 547982.2 | 299982.2 | |
| 249 | 2017-07-03 | 82.38 | 249000 | 668200.3 | 419200.3 | |
| 250 | 2017-08-01 | 85.05 | 250000 | 690857.2 | 440857.2 | |
| 251 | 2017-09-01 | 97.75 | 251000 | 795018.8 | 544018.8 | |
| 252 | 2017-10-09 | 88.69 | 252000 | 722332.1 | 470332.1 | |
| 253 | 2017-11-01 | 74.67 | 253000 | 609146.8 | 356146.8 | |
| 254 | 2017-12-01 | 67.39 | 254000 | 550757.6 | 296757.6 | |
| 255 | 2018-01-02 | 61.96 | 255000 | 507379.9 | 252379.9 | |
| 256 | 2018-02-01 | 59.02 | 256000 | 484304.8 | 228304.8 | |
| 257 | 2018-03-01 | 60.8 | 257000 | 499911.0 | 242911.0 | |
| 258 | 2018-04-02 | 58.32 | 258000 | 480519.9 | 222519.9 | |
| 259 | 2018-05-02 | 44.84 | 259000 | 370453.2 | 111453.2 | |
| 260 | 2018-06-01 | 45.23 | 260000 | 374675.3 | 114675.3 | |
| 261 | 2018-07-02 | 42.06 | 261000 | 349415.7 | 88415.7 | |
| 262 | 2018-08-01 | 47.48 | 262000 | 395442.7 | 133442.7 | |
| 263 | 2018-09-03 | 39.58 | 263000 | 330646.6 | 67646.6 | |
| 264 | 2018-10-08 | 47.87 | 264000 | 400900.3 | 136900.3 | |
| 265 | 2018-11-01 | 45.93 | 265000 | 385653.2 | 120653.2 | |
| 266 | 2018-12-03 | 44.07 | 266000 | 371035.6 | 105035.6 | |
| 267 | 2019-01-02 | 42.83 | 267000 | 361595.8 | 94595.8 | |
| 268 | 2019-02-01 | 45 | 268000 | 380916.2 | 112916.2 | |
| 269 | 2019-03-01 | 50.19 | 269000 | 425848.5 | 156848.5 | |
| 270 | 2019-04-01 | 60.26 | 270000 | 512289.8 | 242289.8 | |
| 271 | 2019-05-06 | 49.57 | 271000 | 422410.6 | 151410.6 | |
| 272 | 2019-06-03 | 45.54 | 272000 | 389069.0 | 117069.0 | |
| 273 | 2019-07-01 | 54.84 | 273000 | 469523.1 | 196523.1 | |
| 274 | 2019-08-01 | 50.73 | 274000 | 435334.6 | 161334.6 | |
| 275 | 2019-09-02 | 46.7 | 275000 | 401751.5 | 126751.5 | |
| 276 | 2019-10-08 | 49.8 | 276000 | 429420.2 | 153420.2 | |
| 277 | 2019-11-01 | 57.16 | 277000 | 493884.8 | 216884.8 | |
| 278 | 2019-12-02 | 48.8 | 278000 | 422651.1 | 144651.1 | |
| 279 | 2020-01-02 | 54.37 | 279000 | 471892.2 | 192892.2 | |
| 280 | 2020-02-03 | 59.56 | 280000 | 517937.6 | 237937.6 | |
| 281 | 2020-03-02 | 53.91 | 281000 | 469804.9 | 188804.9 | |
| 282 | 2020-04-01 | 44.69 | 282000 | 390456.1 | 108456.1 | |
| 283 | 2020-05-06 | 49.34 | 283000 | 432083.1 | 149083.1 | |
| 284 | 2020-06-01 | 47.32 | 284000 | 415393.5 | 131393.5 | |
| 285 | 2020-07-01 | 49.11 | 285000 | 432106.8 | 147106.8 | |
| 286 | 2020-08-03 | 58.71 | 286000 | 517574.8 | 231574.8 | |
| 287 | 2020-09-01 | 48.56 | 287000 | 429094.6 | 142094.6 | |
| 288 | 2020-10-09 | 45.77 | 288000 | 405441.1 | 117441.1 | |
| 289 | 2020-11-02 | 44.38 | 289000 | 394128.2 | 105128.2 | |
| 290 | 2020-12-01 | 50.73 | 290000 | 451521.0 | 161521.0 | |
| 291 | 2021-01-04 | 48.25 | 291000 | 430447.8 | 139447.8 | |
| 292 | 2021-02-01 | 61.58 | 292000 | 550367.4 | 258367.4 | |
| 293 | 2021-03-01 | 93.1 | 293000 | 833075.4 | 540075.4 | |
| 294 | 2021-04-01 | 83.27 | 294000 | 746114.8 | 452114.8 | |
| 295 | 2021-05-06 | 116.73 | 295000 | 1046922.7 | 751922.7 | |
| 296 | 2021-06-01 | 102.94 | 296000 | 924243.6 | 628243.6 | |
| 297 | 2021-07-01 | 113.79 | 297000 | 1022660.0 | 725660.0 | |
| 298 | 2021-08-02 | 148.34 | 298000 | 1334169.7 | 1036169.7 | |
| 299 | 2021-09-01 | 182.19 | 299000 | 1639616.5 | 1340616.5 | |
| 300 | 2021-10-08 | 139.12 | 300000 | 1253008.6 | 953008.6 | |
| 301 | 2021-11-01 | 117.66 | 301000 | 1060725.4 | 759725.4 | |
| 302 | 2021-12-01 | 116.03 | 302000 | 1047030.6 | 745030.6 | |
| 303 | 2022-01-04 | 107.9 | 303000 | 974667.2 | 671667.2 | |
| 304 | 2022-02-07 | 105.27 | 304000 | 951910.3 | 647910.3 | |
| 305 | 2022-03-01 | 110.38 | 305000 | 999117.7 | 694117.7 | |
| 306 | 2022-04-01 | 103.33 | 306000 | 936303.8 | 630303.8 | |
| 307 | 2022-05-05 | 92.33 | 307000 | 837629.6 | 530629.6 | |
| 308 | 2022-06-01 | 106.35 | 308000 | 965820.8 | 657820.8 | |
| 309 | 2022-07-01 | 97.36 | 309000 | 885177.8 | 576177.8 | |
| 310 | 2022-08-01 | 92.17 | 310000 | 838991.4 | 528991.4 | |
| 311 | 2022-09-01 | 84.66 | 311000 | 771630.5 | 460630.5 | |
| 312 | 2022-10-10 | 73.74 | 312000 | 673100.5 | 361100.5 | |
| 313 | 2022-11-01 | 72.19 | 313000 | 659952.1 | 346952.1 | |
| 314 | 2022-12-01 | 77.3 | 314000 | 707667.1 | 393667.1 | |
| 315 | 2023-01-03 | 71.18 | 315000 | 652639.6 | 337639.6 | |
| 316 | 2023-02-01 | 76.76 | 316000 | 704801.9 | 388801.9 | |
| 317 | 2023-03-01 | 75.29 | 317000 | 692304.5 | 375304.5 | |
| 318 | 2023-04-03 | 71.18 | 318000 | 655512.3 | 337512.3 | |
| 319 | 2023-05-04 | 61.96 | 319000 | 571603.3 | 252603.3 | |
| 320 | 2023-06-01 | 59.95 | 320000 | 554060.3 | 234060.3 | |
| 321 | 2023-07-03 | 60.26 | 321000 | 557925.4 | 236925.4 | |
| 322 | 2023-08-01 | 63.75 | 322000 | 591238.0 | 269238.0 | |
| 323 | 2023-09-01 | 60.18 | 323000 | 559128.7 | 236128.7 | |
| 324 | 2023-10-09 | 63.05 | 324000 | 586793.7 | 262793.7 | |
| 325 | 2023-11-01 | 66.69 | 325000 | 621670.4 | 296670.4 | |
| 326 | 2023-12-01 | 65.61 | 326000 | 612602.9 | 286602.9 | |
| 327 | 2024-01-02 | 66.38 | 327000 | 620792.4 | 293792.4 | |
| 328 | 2024-02-01 | 54.99 | 328000 | 515272.0 | 187272.0 | |
| 329 | 2024-03-01 | 56.7 | 329000 | 532295.2 | 203295.2 | |
| 330 | 2024-04-01 | 59.72 | 330000 | 561646.7 | 231646.7 | |
| 331 | 2024-05-06 | 65.53 | 331000 | 617287.8 | 286287.8 | |
| 332 | 2024-06-03 | 60.57 | 332000 | 571565.0 | 239565.0 | |
| 333 | 2024-07-01 | 55.92 | 333000 | 528685.5 | 195685.5 | |
| 334 | 2024-08-01 | 57.63 | 334000 | 545852.4 | 211852.4 | |
| 335 | 2024-09-02 | 55.77 | 335000 | 529235.1 | 194235.1 | |
| 336 | 2024-10-08 | 66.53 | 336000 | 632343.2 | 296343.2 | |
| 337 | 2024-11-01 | 62.82 | 337000 | 598081.1 | 261081.1 | |
| 338 | 2024-12-02 | 66.07 | 338000 | 630022.9 | 292022.9 | |
| 339 | 2025-01-02 | 62.51 | 339000 | 597075.8 | 258075.8 | |
| 340 | 2025-02-05 | 63.59 | 340000 | 608391.6 | 268391.6 | |
| 341 | 2025-03-03 | 65.76 | 341000 | 630152.9 | 289152.9 | |
| 342 | 2025-04-01 | 75.44 | 342000 | 723912.6 | 381912.6 | |
| 343 | 2025-05-06 | 74.9 | 343000 | 719730.9 | 376730.9 | |
| 344 | 2025-06-03 | 71.49 | 344000 | 687963.4 | 343963.4 | |
| 345 | 2025-07-01 | 70.33 | 345000 | 677800.5 | 332800.5 | |
| 346 | 2025-08-01 | 72.11 | 346000 | 695955.1 | 349955.1 | |
| 347 | 2025-09-01 | 68.47 | 347000 | 661824.4 | 314824.4 | |
| 348 | 2025-10-09 | 65.14 | 348000 | 630636.9 | 282636.9 | |
| 349 | 2025-11-03 | 66.15 | 349000 | 641415.0 | 292415.0 | |
| 350 | 2025-12-01 | 64.44 | 350000 | 625834.2 | 275834.2 | |
| 351 | 2026-01-16 | 64.44 | 351000 | 626834.2 | 275834.2 |