Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-11-04 | 11.68 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-12-02 | 15 | 2000 | 2284.2 | 284.2 | |
| 3 | 1997-01-02 | 14.6 | 3000 | 3223.3 | 223.3 | |
| 4 | 1997-02-17 | 16.2 | 4000 | 4576.6 | 576.6 | |
| 5 | 1997-03-03 | 16.99 | 5000 | 5799.8 | 799.8 | |
| 6 | 1997-04-01 | 20.2 | 6000 | 7895.5 | 1895.5 | |
| 7 | 1997-05-05 | 26.1 | 7000 | 11201.6 | 4201.6 | |
| 8 | 1997-06-02 | 23.67 | 8000 | 11158.7 | 3158.7 | |
| 9 | 1997-07-02 | 20.52 | 9000 | 10673.7 | 1673.7 | |
| 10 | 1997-08-01 | 22.82 | 10000 | 12870.1 | 2870.1 | |
| 11 | 1997-09-01 | 19.53 | 11000 | 12014.6 | 1014.6 | |
| 12 | 1997-10-06 | 21.78 | 12000 | 14398.8 | 2398.8 | |
| 13 | 1997-11-03 | 24.66 | 13000 | 17302.7 | 4302.7 | |
| 14 | 1997-12-01 | 21.24 | 14000 | 15903.1 | 1903.1 | |
| 15 | 1998-01-05 | 22.32 | 15000 | 17711.7 | 2711.7 | |
| 16 | 1998-02-09 | 20.52 | 16000 | 17283.4 | 1283.4 | |
| 17 | 1998-03-02 | 19.06 | 17000 | 17053.6 | 53.6 | |
| 18 | 1998-04-01 | 18.72 | 18000 | 17749.4 | -250.6 | |
| 19 | 1998-05-04 | 23.04 | 19000 | 22845.5 | 3845.5 | |
| 20 | 1998-06-01 | 27.72 | 20000 | 28485.9 | 8485.9 | |
| 21 | 1998-07-01 | 26.68 | 21000 | 28417.2 | 7417.2 | |
| 22 | 1998-08-03 | 25.92 | 22000 | 28607.7 | 6607.7 | |
| 23 | 1998-09-01 | 22.32 | 23000 | 25634.4 | 2634.4 | |
| 24 | 1998-10-05 | 26.87 | 24000 | 31860.1 | 7860.1 | |
| 25 | 1998-11-02 | 27.79 | 25000 | 33950.9 | 8950.9 | |
| 26 | 1998-12-01 | 31.5 | 26000 | 39483.4 | 13483.4 | |
| 27 | 1999-01-04 | 29.02 | 27000 | 37374.9 | 10374.9 | |
| 28 | 1999-02-01 | 28.03 | 28000 | 37099.9 | 9099.9 | |
| 29 | 1999-03-01 | 27.94 | 29000 | 37980.7 | 8980.7 | |
| 30 | 1999-04-01 | 27.92 | 30000 | 38953.6 | 8953.6 | |
| 31 | 1999-05-04 | 26.18 | 31000 | 37525.9 | 6525.9 | |
| 32 | 1999-06-01 | 26.03 | 32000 | 38310.9 | 6310.9 | |
| 33 | 1999-07-01 | 31.91 | 33000 | 47965.1 | 14965.1 | |
| 34 | 1999-08-02 | 34.25 | 34000 | 52482.5 | 18482.5 | |
| 35 | 1999-09-01 | 31.55 | 35000 | 49345.2 | 14345.2 | |
| 36 | 1999-10-08 | 30.91 | 36000 | 49344.2 | 13344.2 | |
| 37 | 1999-11-01 | 28.24 | 37000 | 46081.8 | 9081.8 | |
| 38 | 1999-12-01 | 30.76 | 38000 | 51193.9 | 13193.9 | |
| 39 | 2000-01-04 | 29 | 39000 | 49264.8 | 10264.8 | |
| 40 | 2000-02-14 | 32.01 | 40000 | 55378.1 | 15378.1 | |
| 41 | 2000-03-01 | 36.3 | 41000 | 63799.9 | 22799.9 | |
| 42 | 2000-04-03 | 44.24 | 42000 | 78755.1 | 36755.1 | |
| 43 | 2000-05-08 | 40.55 | 43000 | 73186.2 | 30186.2 | |
| 44 | 2000-06-01 | 39.98 | 44000 | 73157.5 | 29157.5 | |
| 45 | 2000-07-03 | 39.08 | 45000 | 72510.6 | 27510.6 | |
| 46 | 2000-08-01 | 41.22 | 46000 | 77481.2 | 31481.2 | |
| 47 | 2000-09-01 | 42.02 | 47000 | 79985.0 | 32985.0 | |
| 48 | 2000-10-09 | 40.28 | 48000 | 77672.9 | 29672.9 | |
| 49 | 2000-11-01 | 42.24 | 49000 | 82452.4 | 33452.4 | |
| 50 | 2000-12-01 | 48.34 | 50000 | 95359.6 | 45359.6 | |
| 51 | 2001-01-02 | 47.81 | 51000 | 95314.1 | 44314.1 | |
| 52 | 2001-02-05 | 45.33 | 52000 | 91370.0 | 39370.0 | |
| 53 | 2001-03-01 | 46.04 | 53000 | 93801.1 | 40801.1 | |
| 54 | 2001-04-02 | 50.52 | 54000 | 103928.5 | 49928.5 | |
| 55 | 2001-05-08 | 49.58 | 55000 | 102994.8 | 47994.8 | |
| 56 | 2001-06-01 | 52.29 | 56000 | 109624.4 | 53624.4 | |
| 57 | 2001-07-02 | 56.16 | 57000 | 118737.7 | 61737.7 | |
| 58 | 2001-08-01 | 50.26 | 58000 | 107263.5 | 49263.5 | |
| 59 | 2001-09-03 | 43.6 | 59000 | 94049.9 | 35049.9 | |
| 60 | 2001-10-08 | 42.84 | 60000 | 93410.5 | 33410.5 | |
| 61 | 2001-11-01 | 40.47 | 61000 | 89242.9 | 28242.9 | |
| 62 | 2001-12-03 | 41.9 | 62000 | 93396.2 | 31396.2 | |
| 63 | 2002-01-04 | 41.26 | 63000 | 92969.7 | 29969.7 | |
| 64 | 2002-02-01 | 39.46 | 64000 | 89913.8 | 25913.8 | |
| 65 | 2002-03-01 | 42.32 | 65000 | 97430.6 | 32430.6 | |
| 66 | 2002-04-01 | 47.73 | 66000 | 110885.7 | 44885.7 | |
| 67 | 2002-05-08 | 52.1 | 67000 | 122038.0 | 55038.0 | |
| 68 | 2002-06-03 | 52.31 | 68000 | 123529.9 | 55529.9 | |
| 69 | 2002-07-01 | 59.23 | 69000 | 140871.5 | 71871.5 | |
| 70 | 2002-08-01 | 52.98 | 70000 | 127006.6 | 57006.6 | |
| 71 | 2002-09-02 | 53.74 | 71000 | 129828.5 | 58828.5 | |
| 72 | 2002-10-08 | 50.09 | 72000 | 122010.6 | 50010.6 | |
| 73 | 2002-11-01 | 47.79 | 73000 | 117408.2 | 44408.2 | |
| 74 | 2002-12-02 | 44.59 | 74000 | 110546.6 | 36546.6 | |
| 75 | 2003-01-02 | 34.73 | 75000 | 87101.9 | 12101.9 | |
| 76 | 2003-02-10 | 45.38 | 76000 | 114811.8 | 38811.8 | |
| 77 | 2003-03-03 | 44.4 | 77000 | 113332.4 | 36332.4 | |
| 78 | 2003-04-01 | 48.96 | 78000 | 125971.9 | 47971.9 | |
| 79 | 2003-05-12 | 48.84 | 79000 | 126663.2 | 47663.2 | |
| 80 | 2003-06-02 | 47.98 | 80000 | 125432.8 | 45432.8 | |
| 81 | 2003-07-01 | 43.54 | 81000 | 114825.5 | 33825.5 | |
| 82 | 2003-08-01 | 41.32 | 82000 | 109970.8 | 27970.8 | |
| 83 | 2003-09-01 | 37.29 | 83000 | 100245.2 | 17245.2 | |
| 84 | 2003-10-08 | 32.75 | 84000 | 89040.5 | 5040.5 | |
| 85 | 2003-11-03 | 28.89 | 85000 | 79545.9 | -5454.1 | |
| 86 | 2003-12-01 | 39.05 | 86000 | 108520.5 | 22520.5 | |
| 87 | 2004-01-02 | 37.83 | 87000 | 106130.1 | 19130.1 | |
| 88 | 2004-02-02 | 51.51 | 88000 | 145508.7 | 57508.7 | |
| 89 | 2004-03-01 | 58.69 | 89000 | 166791.2 | 77791.2 | |
| 90 | 2004-04-01 | 57.33 | 90000 | 163926.2 | 73926.2 | |
| 91 | 2004-05-10 | 47.78 | 91000 | 137619.5 | 46619.5 | |
| 92 | 2004-06-01 | 45.82 | 92000 | 132974.1 | 40974.1 | |
| 93 | 2004-07-01 | 43.38 | 93000 | 126893.0 | 33893.0 | |
| 94 | 2004-08-02 | 43.65 | 94000 | 128682.8 | 34682.8 | |
| 95 | 2004-09-01 | 35.8 | 95000 | 106540.5 | 11540.5 | |
| 96 | 2004-10-08 | 37.15 | 96000 | 111558.1 | 15558.1 | |
| 97 | 2004-11-01 | 34.64 | 97000 | 105020.8 | 8020.8 | |
| 98 | 2004-12-01 | 39.79 | 98000 | 121634.5 | 23634.5 | |
| 99 | 2005-01-04 | 33.63 | 99000 | 103803.9 | 4803.9 | |
| 100 | 2005-02-01 | 33.49 | 100000 | 104371.8 | 4371.8 | |
| 101 | 2005-03-01 | 36.95 | 101000 | 116154.9 | 15154.9 | |
| 102 | 2005-04-01 | 35.39 | 102000 | 112250.9 | 10250.9 | |
| 103 | 2005-05-09 | 25.23 | 103000 | 81025.2 | -21974.8 | |
| 104 | 2005-06-01 | 24.21 | 104000 | 78749.5 | -25250.5 | |
| 105 | 2005-07-01 | 19.34 | 105000 | 63908.5 | -41091.5 | |
| 106 | 2005-08-01 | 20.08 | 106000 | 67353.8 | -38646.2 | |
| 107 | 2005-09-01 | 25.23 | 107000 | 85628.3 | -21371.7 | |
| 108 | 2005-10-10 | 23.74 | 108000 | 81571.4 | -26428.6 | |
| 109 | 2005-11-01 | 24.75 | 109000 | 86041.8 | -22958.2 | |
| 110 | 2005-12-01 | 24.42 | 110000 | 85894.6 | -24105.4 | |
| 111 | 2006-01-12 | 27.4 | 111000 | 97376.4 | -13623.6 | |
| 112 | 2006-03-10 | 24.92 | 112000 | 89562.8 | -22437.2 | |
| 113 | 2006-04-03 | 27.03 | 113000 | 98146.1 | -14853.9 | |
| 114 | 2006-05-08 | 34.69 | 114000 | 126959.6 | 12959.6 | |
| 115 | 2006-06-01 | 62.69 | 115000 | 230435.0 | 115435.0 | |
| 116 | 2006-07-03 | 58.82 | 116000 | 217209.7 | 101209.7 | |
| 117 | 2006-08-01 | 38.13 | 117000 | 141805.9 | 24805.9 | |
| 118 | 2006-09-01 | 44.46 | 118000 | 166347.3 | 48347.3 | |
| 119 | 2006-10-09 | 51.51 | 119000 | 193724.9 | 74724.9 | |
| 120 | 2006-11-01 | 41.65 | 120000 | 157642.3 | 37642.3 | |
| 121 | 2006-12-01 | 37.6 | 121000 | 143313.3 | 22313.3 | |
| 122 | 2007-01-04 | 39.89 | 122000 | 153041.7 | 31041.7 | |
| 123 | 2007-02-01 | 47.72 | 123000 | 184082.2 | 61082.2 | |
| 124 | 2007-03-01 | 51.42 | 124000 | 199355.1 | 75355.1 | |
| 125 | 2007-04-02 | 68.33 | 125000 | 265915.1 | 140915.1 | |
| 126 | 2007-05-08 | 93.86 | 126000 | 366268.5 | 240268.5 | |
| 127 | 2007-06-01 | 132.61 | 127000 | 518482.0 | 391482.0 | |
| 128 | 2007-07-02 | 88.23 | 128000 | 345963.9 | 217963.9 | |
| 129 | 2007-08-01 | 86.11 | 129000 | 338651.1 | 209651.1 | |
| 130 | 2007-09-03 | 103.99 | 130000 | 409969.1 | 279969.1 | |
| 131 | 2007-10-08 | 94.39 | 131000 | 373122.1 | 242122.1 | |
| 132 | 2007-11-01 | 68.77 | 132000 | 272846.7 | 140846.7 | |
| 133 | 2007-12-03 | 75.9 | 133000 | 302135.1 | 169135.1 | |
| 134 | 2008-01-02 | 102.93 | 134000 | 410733.5 | 276733.5 | |
| 135 | 2008-02-01 | 75.11 | 135000 | 300720.1 | 165720.1 | |
| 136 | 2008-03-03 | 94.04 | 136000 | 377510.7 | 241510.7 | |
| 137 | 2008-04-01 | 64.72 | 137000 | 260809.6 | 123809.6 | |
| 138 | 2008-05-05 | 61.9 | 138000 | 250445.5 | 112445.5 | |
| 139 | 2008-06-02 | 62.43 | 139000 | 253589.9 | 114589.9 | |
| 140 | 2008-07-01 | 42.18 | 140000 | 172334.6 | 32334.6 | |
| 141 | 2008-08-01 | 50.72 | 141000 | 208226.5 | 67226.5 | |
| 142 | 2008-09-01 | 37.16 | 142000 | 153557.1 | 11557.1 | |
| 143 | 2008-10-06 | 31.17 | 143000 | 129804.5 | -13195.5 | |
| 144 | 2008-11-03 | 23.68 | 144000 | 99613.1 | -44386.9 | |
| 145 | 2008-12-01 | 30.73 | 145000 | 130269.9 | -14730.1 | |
| 146 | 2009-01-05 | 31.17 | 146000 | 133135.1 | -12864.9 | |
| 147 | 2009-02-02 | 37.6 | 147000 | 161599.3 | 14599.3 | |
| 148 | 2009-03-02 | 35.75 | 148000 | 154648.2 | 6648.2 | |
| 149 | 2009-04-01 | 45.17 | 149000 | 196397.5 | 47397.5 | |
| 150 | 2009-05-04 | 50.89 | 150000 | 222267.9 | 72267.9 | |
| 151 | 2009-06-01 | 51.07 | 151000 | 224054.0 | 73054.0 | |
| 152 | 2009-07-01 | 52.57 | 152000 | 231634.8 | 79634.8 | |
| 153 | 2009-08-03 | 57.14 | 153000 | 252771.2 | 99771.2 | |
| 154 | 2009-09-01 | 54.86 | 154000 | 243685.2 | 89685.2 | |
| 155 | 2009-10-09 | 54.94 | 155000 | 245040.5 | 90040.5 | |
| 156 | 2009-11-02 | 58.47 | 156000 | 261784.8 | 105784.8 | |
| 157 | 2009-12-01 | 67.98 | 157000 | 305363.5 | 148363.5 | |
| 158 | 2010-01-04 | 70.62 | 158000 | 318222.3 | 160222.3 | |
| 159 | 2010-02-01 | 67.01 | 159000 | 302955.2 | 143955.2 | |
| 160 | 2010-03-01 | 76.87 | 160000 | 348532.7 | 188532.7 | |
| 161 | 2010-04-01 | 87.17 | 161000 | 396233.4 | 235233.4 | |
| 162 | 2010-05-04 | 68.77 | 162000 | 313595.8 | 151595.8 | |
| 163 | 2010-06-01 | 61.9 | 163000 | 283268.1 | 120268.1 | |
| 164 | 2010-07-01 | 58.11 | 164000 | 266924.2 | 102924.2 | |
| 165 | 2010-08-02 | 68.77 | 165000 | 316890.2 | 151890.2 | |
| 166 | 2010-09-01 | 70.7 | 166000 | 326783.6 | 160783.6 | |
| 167 | 2010-10-08 | 71.94 | 167000 | 333515.0 | 166515.0 | |
| 168 | 2010-11-01 | 73.43 | 168000 | 341422.7 | 173422.7 | |
| 169 | 2010-12-01 | 75.72 | 169000 | 353070.3 | 184070.3 | |
| 170 | 2011-01-04 | 72.73 | 170000 | 340128.4 | 170128.4 | |
| 171 | 2011-02-01 | 69.65 | 171000 | 326724.5 | 155724.5 | |
| 172 | 2011-03-01 | 74.58 | 172000 | 350850.9 | 178850.9 | |
| 173 | 2011-04-01 | 76.52 | 173000 | 360977.4 | 187977.4 | |
| 174 | 2011-05-03 | 91.13 | 174000 | 430898.9 | 256898.9 | |
| 175 | 2011-06-01 | 81.27 | 175000 | 385276.9 | 210276.9 | |
| 176 | 2011-07-01 | 79.16 | 176000 | 376274.0 | 200274.0 | |
| 177 | 2011-08-01 | 70.62 | 177000 | 336680.6 | 159680.6 | |
| 178 | 2011-09-01 | 67.71 | 178000 | 323807.1 | 145807.1 | |
| 179 | 2011-10-10 | 59.7 | 179000 | 286501.2 | 107501.2 | |
| 180 | 2011-11-01 | 63.92 | 180000 | 307753.1 | 127753.1 | |
| 181 | 2011-12-01 | 62.34 | 181000 | 301145.9 | 120145.9 | |
| 182 | 2012-01-04 | 47.63 | 182000 | 231086.3 | 49086.3 | |
| 183 | 2012-02-01 | 47.72 | 183000 | 232522.9 | 49522.9 | |
| 184 | 2012-03-01 | 57.41 | 184000 | 280738.9 | 96738.9 | |
| 185 | 2012-04-05 | 51.95 | 185000 | 255039.1 | 70039.1 | |
| 186 | 2012-05-02 | 60.31 | 186000 | 297081.1 | 111081.1 | |
| 187 | 2012-06-01 | 56.79 | 187000 | 280741.9 | 93741.9 | |
| 188 | 2012-07-02 | 51.16 | 188000 | 253909.9 | 65909.9 | |
| 189 | 2012-08-01 | 44.82 | 189000 | 223444.2 | 34444.2 | |
| 190 | 2012-09-03 | 47.72 | 190000 | 238901.7 | 48901.7 | |
| 191 | 2012-10-08 | 49.04 | 191000 | 246510.1 | 55510.1 | |
| 192 | 2012-11-01 | 48.96 | 192000 | 247107.9 | 55107.9 | |
| 193 | 2012-12-03 | 39.8 | 193000 | 201876.1 | 8876.1 | |
| 194 | 2013-01-04 | 44.91 | 194000 | 228795.4 | 34795.4 | |
| 195 | 2013-02-01 | 49.13 | 195000 | 251294.3 | 56294.3 | |
| 196 | 2013-03-01 | 50.8 | 196000 | 260836.2 | 64836.2 | |
| 197 | 2013-04-01 | 51.33 | 197000 | 264557.5 | 67557.5 | |
| 198 | 2013-05-02 | 47.9 | 198000 | 247879.1 | 49879.1 | |
| 199 | 2013-06-03 | 69.91 | 199000 | 362779.3 | 163779.3 | |
| 200 | 2013-07-01 | 66.24 | 200000 | 344734.8 | 144734.8 | |
| 201 | 2013-08-01 | 71.88 | 201000 | 375087.2 | 174087.2 | |
| 202 | 2013-09-02 | 72.23 | 202000 | 377913.6 | 175913.6 | |
| 203 | 2013-10-08 | 70.91 | 203000 | 372007.3 | 169007.3 | |
| 204 | 2013-11-01 | 74.17 | 204000 | 390109.8 | 186109.8 | |
| 205 | 2013-12-02 | 72.14 | 205000 | 380432.7 | 175432.7 | |
| 206 | 2014-01-02 | 71.7 | 206000 | 379112.4 | 173112.4 | |
| 207 | 2014-02-07 | 66.68 | 207000 | 353569.2 | 146569.2 | |
| 208 | 2014-03-03 | 71.26 | 208000 | 378854.6 | 170854.6 | |
| 209 | 2014-04-01 | 76.89 | 209000 | 409786.5 | 200786.5 | |
| 210 | 2014-05-05 | 66.33 | 210000 | 354506.8 | 144506.8 | |
| 211 | 2014-10-22 | 73.02 | 211000 | 391262.1 | 180262.1 | |
| 212 | 2014-11-03 | 87.46 | 212000 | 469635.8 | 257635.8 | |
| 213 | 2014-12-01 | 99.08 | 213000 | 533032.0 | 320032.0 | |
| 214 | 2015-01-05 | 85.96 | 214000 | 463448.8 | 249448.8 | |
| 215 | 2015-02-02 | 100.23 | 215000 | 541384.8 | 326384.8 | |
| 216 | 2015-03-02 | 130.17 | 216000 | 704103.4 | 488103.4 | |
| 217 | 2015-04-01 | 155.7 | 217000 | 843197.9 | 626197.9 | |
| 218 | 2015-05-04 | 218.84 | 218000 | 1186134.4 | 968134.4 | |
| 219 | 2015-06-01 | 245.43 | 219000 | 1331254.8 | 1112254.8 | |
| 220 | 2015-07-01 | 182.65 | 220000 | 991725.2 | 771725.2 | |
| 221 | 2015-08-03 | 161.43 | 221000 | 877508.1 | 656508.1 | |
| 222 | 2015-09-01 | 112.47 | 222000 | 612369.2 | 390369.2 | |
| 223 | 2015-10-08 | 124.27 | 223000 | 677617.1 | 454617.1 | |
| 224 | 2015-11-02 | 139.24 | 224000 | 760245.2 | 536245.2 | |
| 225 | 2015-12-01 | 160.63 | 225000 | 878033.8 | 653033.8 | |
| 226 | 2016-01-04 | 155.88 | 226000 | 853069.5 | 627069.5 | |
| 227 | 2016-02-01 | 107.45 | 227000 | 589031.3 | 362031.3 | |
| 228 | 2016-03-01 | 117.93 | 228000 | 647481.7 | 419481.7 | |
| 229 | 2016-04-01 | 162.31 | 229000 | 892145.2 | 663145.2 | |
| 230 | 2016-05-03 | 173.84 | 230000 | 956520.4 | 726520.4 | |
| 231 | 2016-06-01 | 183.62 | 231000 | 1011332.9 | 780332.9 | |
| 232 | 2016-11-30 | 247.01 | 232000 | 1361469.2 | 1129469.2 | |
| 233 | 2016-12-01 | 222.27 | 233000 | 1226107.3 | 993107.3 | |
| 234 | 2017-01-03 | 249.66 | 234000 | 1378198.7 | 1144198.7 | |
| 235 | 2017-02-03 | 257.76 | 235000 | 1423913.1 | 1188913.1 | |
| 236 | 2017-03-01 | 286.64 | 236000 | 1584451.5 | 1348451.5 | |
| 237 | 2017-04-05 | 280.47 | 237000 | 1551345.8 | 1314345.8 | |
| 238 | 2017-05-02 | 259.87 | 238000 | 1438402.3 | 1200402.3 | |
| 239 | 2017-06-01 | 272.81 | 239000 | 1511026.3 | 1272026.3 | |
| 240 | 2017-07-07 | 286.29 | 240000 | 1586688.6 | 1346688.6 | |
| 241 | 2017-08-01 | 293.07 | 241000 | 1625265.0 | 1384265.0 | |
| 242 | 2017-09-01 | 329.08 | 242000 | 1825964.1 | 1583964.1 | |
| 243 | 2017-10-09 | 323.36 | 243000 | 1795225.5 | 1552225.5 | |
| 244 | 2017-11-01 | 303.46 | 244000 | 1685745.0 | 1441745.0 | |
| 245 | 2017-12-01 | 260.4 | 245000 | 1447543.2 | 1202543.2 | |
| 246 | 2018-01-02 | 246.84 | 246000 | 1373164.2 | 1127164.2 | |
| 247 | 2018-02-01 | 227.38 | 247000 | 1265908.8 | 1018908.8 | |
| 248 | 2018-03-01 | 233.54 | 248000 | 1301203.8 | 1053203.8 | |
| 249 | 2018-04-02 | 268.23 | 249000 | 1495484.4 | 1246484.4 | |
| 250 | 2018-10-17 | 251.43 | 250000 | 1402818.0 | 1152818.0 | |
| 251 | 2018-11-01 | 215.07 | 251000 | 1200952.5 | 949952.5 | |
| 252 | 2018-12-03 | 203.18 | 252000 | 1135558.7 | 883558.7 | |
| 253 | 2019-01-02 | 210.14 | 253000 | 1175457.6 | 922457.6 | |
| 254 | 2019-02-01 | 205.12 | 254000 | 1148377.3 | 894377.3 | |
| 255 | 2019-03-01 | 245.62 | 255000 | 1376119.1 | 1121119.1 | |
| 256 | 2019-04-01 | 312.98 | 256000 | 1754512.6 | 1498512.6 | |
| 257 | 2019-05-06 | 227.48 | 257000 | 1276214.2 | 1019214.2 | |
| 258 | 2019-06-03 | 235.94 | 258000 | 1324676.7 | 1066676.7 | |
| 259 | 2019-07-01 | 248.44 | 259000 | 1395857.5 | 1136857.5 | |
| 260 | 2019-08-01 | 251.08 | 260000 | 1411690.3 | 1151690.3 | |
| 261 | 2019-09-02 | 284.45 | 261000 | 1600312.2 | 1339312.2 | |
| 262 | 2019-10-08 | 247.38 | 262000 | 1392756.8 | 1130756.8 | |
| 263 | 2019-11-01 | 237.79 | 263000 | 1339764.8 | 1076764.8 | |
| 264 | 2019-12-02 | 227.31 | 264000 | 1281718.0 | 1017718.0 | |
| 265 | 2020-01-02 | 259.89 | 265000 | 1466424.8 | 1201424.8 | |
| 266 | 2020-02-03 | 224.05 | 266000 | 1265198.2 | 999198.2 | |
| 267 | 2020-03-02 | 248.44 | 267000 | 1403927.2 | 1136927.2 | |
| 268 | 2020-04-01 | 236.38 | 268000 | 1336776.5 | 1068776.5 | |
| 269 | 2020-05-06 | 247.65 | 269000 | 1401510.6 | 1132510.6 | |
| 270 | 2020-06-01 | 234.44 | 270000 | 1327752.1 | 1057752.1 | |
| 271 | 2020-07-01 | 223.79 | 271000 | 1268435.7 | 997435.7 | |
| 272 | 2020-08-03 | 340.98 | 272000 | 1933665.5 | 1661665.5 | |
| 273 | 2020-09-01 | 390.76 | 273000 | 2216963.2 | 1943963.2 | |
| 274 | 2020-10-09 | 339.34 | 274000 | 1926233.6 | 1652233.6 | |
| 275 | 2020-11-02 | 306.14 | 275000 | 1738776.8 | 1463776.8 | |
| 276 | 2020-12-01 | 290.12 | 276000 | 1648788.3 | 1372788.3 | |
| 277 | 2021-01-04 | 338.9 | 277000 | 1927011.2 | 1650011.2 | |
| 278 | 2021-02-01 | 248.2 | 278000 | 1412284.1 | 1134284.1 | |
| 279 | 2021-03-01 | 247.85 | 279000 | 1411292.5 | 1132292.5 | |
| 280 | 2021-04-01 | 243.36 | 280000 | 1386725.8 | 1106725.8 | |
| 281 | 2021-05-06 | 241.33 | 281000 | 1376158.4 | 1095158.4 | |
| 282 | 2021-06-01 | 255.51 | 282000 | 1458018.3 | 1176018.3 | |
| 283 | 2021-07-01 | 245.47 | 283000 | 1401727.0 | 1118727.0 | |
| 284 | 2021-08-02 | 220.64 | 284000 | 1260938.3 | 976938.3 | |
| 285 | 2021-09-01 | 289.64 | 285000 | 1656267.2 | 1371267.2 | |
| 286 | 2021-10-08 | 244.03 | 286000 | 1396452.6 | 1110452.6 | |
| 287 | 2021-11-01 | 258.12 | 287000 | 1478082.1 | 1191082.1 | |
| 288 | 2021-12-01 | 295.54 | 288000 | 1693361.6 | 1405361.6 | |
| 289 | 2022-01-04 | 341.24 | 289000 | 1956209.9 | 1667209.9 | |
| 290 | 2022-02-07 | 286.03 | 290000 | 1640710.2 | 1350710.2 | |
| 291 | 2022-03-01 | 298.89 | 291000 | 1715477.1 | 1424477.1 | |
| 292 | 2022-04-01 | 241.92 | 292000 | 1389498.1 | 1097498.1 | |
| 293 | 2022-05-05 | 192.25 | 293000 | 1105212.2 | 812212.2 | |
| 294 | 2022-06-01 | 236.02 | 294000 | 1357838.4 | 1063838.4 | |
| 295 | 2022-07-01 | 227.74 | 295000 | 1311203.0 | 1016203.0 | |
| 296 | 2022-08-01 | 224.39 | 296000 | 1292915.6 | 996915.6 | |
| 297 | 2022-09-01 | 215.49 | 297000 | 1242634.5 | 945634.5 | |
| 298 | 2022-10-10 | 191.98 | 298000 | 1108062.9 | 810062.9 | |
| 299 | 2022-11-01 | 209.41 | 299000 | 1209664.7 | 910664.7 | |
| 300 | 2022-12-01 | 213.91 | 300000 | 1236659.1 | 936659.1 | |
| 301 | 2023-01-03 | 216.11 | 301000 | 1250377.8 | 949377.8 | |
| 302 | 2023-02-01 | 232.75 | 302000 | 1347654.1 | 1045654.1 | |
| 303 | 2023-03-01 | 242.43 | 303000 | 1404702.7 | 1101702.7 | |
| 304 | 2023-04-03 | 235.74 | 304000 | 1366939.0 | 1062939.0 | |
| 305 | 2023-05-04 | 247.98 | 305000 | 1438912.7 | 1133912.7 | |
| 306 | 2023-06-01 | 246.84 | 306000 | 1433297.8 | 1127297.8 | |
| 307 | 2023-07-03 | 252.38 | 307000 | 1466466.3 | 1159466.3 | |
| 308 | 2023-08-01 | 234.16 | 308000 | 1361598.1 | 1053598.1 | |
| 309 | 2023-09-01 | 211.85 | 309000 | 1232869.5 | 923869.5 | |
| 310 | 2023-10-09 | 215.46 | 310000 | 1254878.0 | 944878.0 | |
| 311 | 2023-11-01 | 199.09 | 311000 | 1160536.2 | 849536.2 | |
| 312 | 2023-12-01 | 212.21 | 312000 | 1238015.3 | 926015.3 | |
| 313 | 2024-01-02 | 250.07 | 313000 | 1459887.4 | 1146887.4 | |
| 314 | 2024-02-01 | 180.77 | 314000 | 1056319.9 | 742319.9 | |
| 315 | 2024-03-01 | 208.42 | 315000 | 1218891.2 | 903891.2 | |
| 316 | 2024-04-01 | 201.73 | 316000 | 1180766.5 | 864766.5 | |
| 317 | 2024-05-06 | 197.85 | 317000 | 1159056.0 | 842056.0 | |
| 318 | 2024-06-03 | 181.65 | 318000 | 1065152.3 | 747152.3 | |
| 319 | 2024-07-01 | 182.18 | 319000 | 1069260.1 | 750260.1 | |
| 320 | 2024-08-01 | 191.78 | 320000 | 1126604.9 | 806604.9 | |
| 321 | 2024-09-02 | 188.44 | 321000 | 1107984.2 | 786984.2 | |
| 322 | 2024-10-08 | 246.64 | 322000 | 1451186.9 | 1129186.9 | |
| 323 | 2024-11-01 | 286.27 | 323000 | 1685362.9 | 1362362.9 | |
| 324 | 2024-12-02 | 253.86 | 324000 | 1495554.9 | 1171554.9 | |
| 325 | 2025-01-02 | 241.27 | 325000 | 1422383.9 | 1097383.9 | |
| 326 | 2025-02-05 | 240.57 | 326000 | 1419257.1 | 1093257.1 | |
| 327 | 2025-03-03 | 241.89 | 327000 | 1428044.6 | 1101044.6 | |
| 328 | 2025-04-01 | 263.37 | 328000 | 1555855.9 | 1227855.9 | |
| 329 | 2025-05-06 | 263.9 | 329000 | 1559986.9 | 1230986.9 | |
| 330 | 2025-06-03 | 269.54 | 330000 | 1594326.5 | 1264326.5 | |
| 331 | 2025-07-01 | 328.62 | 331000 | 1944784.1 | 1613784.1 | |
| 332 | 2025-08-01 | 315.5 | 332000 | 1868139.5 | 1536139.5 | |
| 333 | 2025-09-01 | 322.36 | 333000 | 1909759.0 | 1576759.0 | |
| 334 | 2025-10-09 | 287.49 | 334000 | 1704178.5 | 1370178.5 | |
| 335 | 2025-11-03 | 292.77 | 335000 | 1736477.2 | 1401477.2 | |
| 336 | 2025-12-01 | 277.01 | 336000 | 1644001.5 | 1308001.5 | |
| 337 | 2026-01-16 | 259.58 | 337000 | 1541557.8 | 1204557.8 |