Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-12-25 | 13.25 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-01-02 | 13.35 | 2000 | 2007.5 | 7.5 | |
| 3 | 1997-02-17 | 13.44 | 3000 | 3021.1 | 21.1 | |
| 4 | 1997-03-03 | 14.16 | 4000 | 4182.9 | 182.9 | |
| 5 | 1997-04-01 | 13.92 | 5000 | 5112.0 | 112.0 | |
| 6 | 1997-05-05 | 13.99 | 6000 | 6137.7 | 137.7 | |
| 7 | 1997-06-02 | 17.3 | 7000 | 8589.9 | 1589.9 | |
| 8 | 1997-07-02 | 18.39 | 8000 | 10131.1 | 2131.1 | |
| 9 | 1997-08-01 | 17.02 | 9000 | 10376.4 | 1376.4 | |
| 10 | 1997-09-01 | 16.75 | 10000 | 11211.8 | 1211.8 | |
| 11 | 1997-10-06 | 14.41 | 11000 | 10645.5 | -354.5 | |
| 12 | 1997-11-03 | 15.42 | 12000 | 12391.6 | 391.6 | |
| 13 | 1997-12-01 | 18.64 | 13000 | 15979.2 | 2979.2 | |
| 14 | 1998-01-05 | 17.69 | 14000 | 16164.8 | 2164.8 | |
| 15 | 1998-02-09 | 16.91 | 15000 | 16452.1 | 1452.1 | |
| 16 | 1998-03-02 | 16.07 | 16000 | 16634.8 | 634.8 | |
| 17 | 1998-04-01 | 14.72 | 17000 | 16237.4 | -762.6 | |
| 18 | 1998-05-04 | 16.16 | 18000 | 18825.8 | 825.8 | |
| 19 | 1998-06-01 | 18.86 | 19000 | 22971.2 | 3971.2 | |
| 20 | 1998-07-01 | 27.19 | 20000 | 34117.1 | 14117.1 | |
| 21 | 1998-08-03 | 24.31 | 21000 | 31503.3 | 10503.3 | |
| 22 | 1998-09-01 | 32.41 | 22000 | 43000.1 | 21000.1 | |
| 23 | 1998-10-05 | 33.49 | 23000 | 45433.0 | 22433.0 | |
| 24 | 1998-11-02 | 34.66 | 24000 | 48020.3 | 24020.3 | |
| 25 | 1998-12-01 | 32.5 | 25000 | 46027.7 | 21027.7 | |
| 26 | 1999-01-04 | 32.99 | 26000 | 47721.6 | 21721.6 | |
| 27 | 1999-02-01 | 30.05 | 27000 | 44468.8 | 17468.8 | |
| 28 | 1999-03-01 | 30.34 | 28000 | 45897.9 | 17897.9 | |
| 29 | 1999-04-01 | 26.11 | 29000 | 40498.8 | 11498.8 | |
| 30 | 1999-05-04 | 21.41 | 30000 | 34208.7 | 4208.7 | |
| 31 | 1999-06-01 | 25.77 | 31000 | 42175.1 | 11175.1 | |
| 32 | 1999-07-01 | 30.48 | 32000 | 50883.5 | 18883.5 | |
| 33 | 1999-08-02 | 26.4 | 33000 | 45072.3 | 12072.3 | |
| 34 | 1999-09-01 | 26.47 | 34000 | 46191.8 | 12191.8 | |
| 35 | 1999-10-08 | 25.77 | 35000 | 45970.3 | 10970.3 | |
| 36 | 1999-11-01 | 23.61 | 36000 | 43117.1 | 7117.1 | |
| 37 | 1999-12-01 | 23.72 | 37000 | 44318.0 | 7318.0 | |
| 38 | 2000-01-04 | 20.96 | 38000 | 40161.3 | 2161.3 | |
| 39 | 2000-02-14 | 23.86 | 39000 | 46717.9 | 7717.9 | |
| 40 | 2000-03-01 | 26.32 | 40000 | 52534.6 | 12534.6 | |
| 41 | 2000-04-03 | 25.71 | 41000 | 52317.1 | 11317.1 | |
| 42 | 2000-05-08 | 26.51 | 42000 | 54945.0 | 12945.0 | |
| 43 | 2000-06-01 | 26.63 | 43000 | 56193.7 | 13193.7 | |
| 44 | 2000-07-03 | 28.45 | 44000 | 61034.2 | 17034.2 | |
| 45 | 2000-08-01 | 29.67 | 45000 | 64651.5 | 19651.5 | |
| 46 | 2000-09-01 | 29.71 | 46000 | 65738.6 | 19738.6 | |
| 47 | 2000-10-09 | 31.26 | 47000 | 70168.3 | 23168.3 | |
| 48 | 2000-11-01 | 32.9 | 48000 | 74849.5 | 26849.5 | |
| 49 | 2000-12-01 | 38.56 | 49000 | 88726.4 | 39726.4 | |
| 50 | 2001-01-02 | 37.88 | 50000 | 88161.7 | 38161.7 | |
| 51 | 2001-02-05 | 39.03 | 51000 | 91838.2 | 40838.2 | |
| 52 | 2001-03-01 | 47.33 | 52000 | 112368.2 | 60368.2 | |
| 53 | 2001-04-02 | 55.36 | 53000 | 132432.6 | 79432.6 | |
| 54 | 2001-05-08 | 56.53 | 54000 | 136231.5 | 82231.5 | |
| 55 | 2001-06-01 | 63.2 | 55000 | 153305.5 | 98305.5 | |
| 56 | 2001-07-02 | 61.81 | 56000 | 150933.8 | 94933.8 | |
| 57 | 2001-08-01 | 55.9 | 57000 | 137502.1 | 80502.1 | |
| 58 | 2001-09-03 | 52.9 | 58000 | 131122.8 | 73122.8 | |
| 59 | 2001-10-08 | 52.01 | 59000 | 129916.7 | 70916.7 | |
| 60 | 2001-11-01 | 42.8 | 60000 | 107910.9 | 47910.9 | |
| 61 | 2001-12-03 | 46.73 | 61000 | 118819.5 | 57819.5 | |
| 62 | 2002-01-04 | 40.02 | 62000 | 102758.1 | 40758.1 | |
| 63 | 2002-02-01 | 33.73 | 63000 | 87607.5 | 24607.5 | |
| 64 | 2002-03-01 | 33.29 | 64000 | 87464.7 | 23464.7 | |
| 65 | 2002-04-01 | 42.65 | 65000 | 113056.7 | 48056.7 | |
| 66 | 2002-05-08 | 49.57 | 66000 | 132400.3 | 66400.3 | |
| 67 | 2002-06-03 | 42.72 | 67000 | 115104.1 | 48104.1 | |
| 68 | 2002-07-02 | 51.22 | 68000 | 139006.4 | 71006.4 | |
| 69 | 2002-08-01 | 55.41 | 69000 | 151377.6 | 82377.6 | |
| 70 | 2002-09-02 | 55.26 | 70000 | 151967.9 | 81967.9 | |
| 71 | 2002-10-08 | 57.17 | 71000 | 158220.5 | 87220.5 | |
| 72 | 2002-11-01 | 52.72 | 72000 | 146904.9 | 74904.9 | |
| 73 | 2002-12-02 | 47.4 | 73000 | 133080.6 | 60080.6 | |
| 74 | 2003-01-02 | 45.3 | 74000 | 128184.7 | 54184.7 | |
| 75 | 2003-02-10 | 48.22 | 75000 | 137447.3 | 62447.3 | |
| 76 | 2003-03-03 | 43.73 | 76000 | 125648.9 | 49648.9 | |
| 77 | 2003-04-01 | 40.14 | 77000 | 116333.8 | 39333.8 | |
| 78 | 2003-05-12 | 31.11 | 78000 | 91163.1 | 13163.1 | |
| 79 | 2003-06-02 | 33.3 | 79000 | 98580.5 | 19580.5 | |
| 80 | 2003-07-01 | 30.01 | 80000 | 89840.9 | 9840.9 | |
| 81 | 2003-08-01 | 25.55 | 81000 | 77489.0 | -3511.0 | |
| 82 | 2003-09-01 | 26.9 | 82000 | 82583.3 | 583.3 | |
| 83 | 2003-10-08 | 26.3 | 83000 | 81741.3 | -1258.7 | |
| 84 | 2003-11-03 | 22.03 | 84000 | 69470.0 | -14530.0 | |
| 85 | 2003-12-01 | 23.94 | 85000 | 76493.1 | -8506.9 | |
| 86 | 2004-01-02 | 23.2 | 86000 | 75128.6 | -10871.4 | |
| 87 | 2004-02-02 | 26.75 | 87000 | 87624.6 | 624.6 | |
| 88 | 2004-03-01 | 28.14 | 88000 | 93177.8 | 5177.8 | |
| 89 | 2004-04-01 | 25.89 | 89000 | 86727.5 | -2272.5 | |
| 90 | 2004-05-10 | 20.99 | 90000 | 71313.3 | -18686.7 | |
| 91 | 2004-06-01 | 21.02 | 91000 | 72415.2 | -18584.8 | |
| 92 | 2004-07-01 | 17.47 | 92000 | 61185.2 | -30814.8 | |
| 93 | 2004-08-02 | 15.89 | 93000 | 56651.6 | -36348.4 | |
| 94 | 2004-09-01 | 14.81 | 94000 | 53801.1 | -40198.9 | |
| 95 | 2004-10-08 | 15.63 | 95000 | 57780.0 | -37220.0 | |
| 96 | 2004-11-01 | 13.46 | 96000 | 50758.1 | -45241.9 | |
| 97 | 2004-12-01 | 14.36 | 97000 | 55152.0 | -41848.0 | |
| 98 | 2005-01-04 | 12.9 | 98000 | 50544.6 | -47455.4 | |
| 99 | 2005-02-01 | 12 | 99000 | 48018.3 | -50981.7 | |
| 100 | 2005-03-01 | 13.61 | 100000 | 55460.7 | -44539.3 | |
| 101 | 2005-04-01 | 12.15 | 101000 | 50511.2 | -50488.8 | |
| 102 | 2005-05-09 | 10.05 | 102000 | 42780.9 | -59219.1 | |
| 103 | 2005-06-01 | 10.54 | 103000 | 45866.7 | -57133.3 | |
| 104 | 2005-07-01 | 11.59 | 104000 | 51436.0 | -52564.0 | |
| 105 | 2005-08-01 | 11.1 | 105000 | 50261.4 | -54738.6 | |
| 106 | 2005-09-01 | 12.6 | 106000 | 58053.5 | -47946.5 | |
| 107 | 2005-10-10 | 13.65 | 107000 | 63891.3 | -43108.7 | |
| 108 | 2005-11-01 | 11.29 | 108000 | 53844.9 | -54155.1 | |
| 109 | 2005-12-01 | 12.23 | 109000 | 59328.0 | -49672.0 | |
| 110 | 2006-01-04 | 12.08 | 110000 | 59600.3 | -50399.7 | |
| 111 | 2006-02-06 | 13.27 | 111000 | 66471.5 | -44528.5 | |
| 112 | 2006-03-01 | 13.2 | 112000 | 67120.9 | -44879.1 | |
| 113 | 2006-04-14 | 13.42 | 113000 | 69239.6 | -43760.4 | |
| 114 | 2006-05-08 | 12.97 | 114000 | 67917.8 | -46082.2 | |
| 115 | 2006-06-01 | 18.7 | 115000 | 98923.1 | -16076.9 | |
| 116 | 2006-07-03 | 18.81 | 116000 | 100505.0 | -15495.0 | |
| 117 | 2006-08-01 | 17.5 | 117000 | 94505.5 | -22494.5 | |
| 118 | 2006-09-01 | 17.99 | 118000 | 98151.6 | -19848.4 | |
| 119 | 2006-10-24 | 19.36 | 119000 | 106626.2 | -12373.8 | |
| 120 | 2006-11-01 | 19.06 | 120000 | 105974.0 | -14026.0 | |
| 121 | 2006-12-01 | 18.52 | 121000 | 103971.5 | -17028.5 | |
| 122 | 2007-01-04 | 19.36 | 122000 | 109687.3 | -12312.7 | |
| 123 | 2007-02-01 | 22.9 | 123000 | 130743.8 | 7743.8 | |
| 124 | 2007-03-01 | 29.47 | 124000 | 169254.1 | 45254.1 | |
| 125 | 2007-04-04 | 37.54 | 125000 | 216602.3 | 91602.3 | |
| 126 | 2007-05-08 | 55.17 | 126000 | 319325.7 | 193325.7 | |
| 127 | 2007-06-01 | 64.43 | 127000 | 373922.9 | 246922.9 | |
| 128 | 2007-07-02 | 48.69 | 128000 | 283575.0 | 155575.0 | |
| 129 | 2007-08-01 | 50.88 | 129000 | 297329.8 | 168329.8 | |
| 130 | 2007-09-03 | 75.63 | 130000 | 442962.5 | 312962.5 | |
| 131 | 2007-10-08 | 110.33 | 131000 | 647199.2 | 516199.2 | |
| 132 | 2007-11-01 | 93.55 | 132000 | 549767.2 | 417767.2 | |
| 133 | 2007-12-03 | 74.08 | 133000 | 436347.5 | 303347.5 | |
| 134 | 2008-01-02 | 85.88 | 134000 | 506852.1 | 372852.1 | |
| 135 | 2008-02-01 | 67.06 | 135000 | 396779.0 | 261779.0 | |
| 136 | 2008-03-03 | 86.18 | 136000 | 510907.7 | 374907.7 | |
| 137 | 2008-04-01 | 55.76 | 137000 | 331566.4 | 194566.4 | |
| 138 | 2008-05-05 | 68.41 | 138000 | 407787.3 | 269787.3 | |
| 139 | 2008-06-02 | 68.85 | 139000 | 411410.1 | 272410.1 | |
| 140 | 2008-07-01 | 37.73 | 140000 | 226453.9 | 86453.9 | |
| 141 | 2008-08-01 | 43.61 | 141000 | 262745.5 | 121745.5 | |
| 142 | 2008-09-01 | 32.11 | 142000 | 194459.2 | 52459.2 | |
| 143 | 2008-10-06 | 25.98 | 143000 | 158335.7 | 15335.7 | |
| 144 | 2008-11-03 | 16.97 | 144000 | 104424.1 | -39575.9 | |
| 145 | 2008-12-01 | 23.39 | 145000 | 144929.2 | -70.8 | |
| 146 | 2009-01-05 | 21.7 | 146000 | 135457.7 | -10542.3 | |
| 147 | 2009-02-02 | 24.94 | 147000 | 156682.7 | 9682.7 | |
| 148 | 2009-03-02 | 27.43 | 148000 | 173325.8 | 25325.8 | |
| 149 | 2009-04-01 | 31.16 | 149000 | 197895.1 | 48895.1 | |
| 150 | 2009-05-04 | 32.45 | 150000 | 207087.8 | 57087.8 | |
| 151 | 2009-06-01 | 35.19 | 151000 | 225573.8 | 74573.8 | |
| 152 | 2009-07-01 | 43.96 | 152000 | 282790.9 | 130790.9 | |
| 153 | 2009-08-03 | 54.12 | 153000 | 349149.4 | 196149.4 | |
| 154 | 2009-09-01 | 35.09 | 154000 | 227379.4 | 73379.4 | |
| 155 | 2009-10-09 | 35.64 | 155000 | 231943.3 | 76943.3 | |
| 156 | 2009-11-02 | 37.93 | 156000 | 247846.5 | 91846.5 | |
| 157 | 2009-12-01 | 44.21 | 157000 | 289882.0 | 132882.0 | |
| 158 | 2010-01-04 | 44.5 | 158000 | 292783.5 | 134783.5 | |
| 159 | 2010-02-01 | 39.43 | 159000 | 260425.9 | 101425.9 | |
| 160 | 2010-03-01 | 43.06 | 160000 | 285401.2 | 125401.2 | |
| 161 | 2010-04-01 | 42.06 | 161000 | 279773.2 | 118773.2 | |
| 162 | 2010-05-04 | 41.17 | 162000 | 274853.2 | 112853.2 | |
| 163 | 2010-06-01 | 28.32 | 163000 | 190065.9 | 27065.9 | |
| 164 | 2010-07-01 | 27.23 | 164000 | 183750.5 | 19750.5 | |
| 165 | 2010-08-02 | 32.9 | 165000 | 223012.1 | 58012.1 | |
| 166 | 2010-09-01 | 32.85 | 166000 | 223673.2 | 57673.2 | |
| 167 | 2010-10-08 | 34.1 | 167000 | 233184.4 | 66184.4 | |
| 168 | 2010-11-01 | 35.29 | 168000 | 242321.9 | 74321.9 | |
| 169 | 2010-12-01 | 29.72 | 169000 | 205075.0 | 36075.0 | |
| 170 | 2011-01-04 | 30.11 | 170000 | 208766.1 | 38766.1 | |
| 171 | 2011-02-01 | 31.21 | 171000 | 217392.9 | 46392.9 | |
| 172 | 2011-03-01 | 32.06 | 172000 | 224313.5 | 52313.5 | |
| 173 | 2011-04-01 | 34.84 | 173000 | 244764.3 | 71764.3 | |
| 174 | 2011-05-03 | 38.28 | 174000 | 269931.6 | 95931.6 | |
| 175 | 2011-06-01 | 34.2 | 175000 | 242161.5 | 67161.5 | |
| 176 | 2011-07-01 | 37.09 | 176000 | 263624.8 | 87624.8 | |
| 177 | 2011-08-01 | 36.54 | 177000 | 260715.6 | 83715.6 | |
| 178 | 2011-09-01 | 32.4 | 178000 | 232176.4 | 54176.4 | |
| 179 | 2011-10-10 | 28.92 | 179000 | 208238.9 | 29238.9 | |
| 180 | 2011-11-01 | 28.32 | 180000 | 204918.6 | 24918.6 | |
| 181 | 2011-12-01 | 26.13 | 181000 | 190072.2 | 9072.2 | |
| 182 | 2012-01-04 | 24.29 | 182000 | 177687.8 | -4312.2 | |
| 183 | 2012-02-01 | 25.18 | 183000 | 185198.4 | 2198.4 | |
| 184 | 2012-03-01 | 27.67 | 184000 | 204512.3 | 20512.3 | |
| 185 | 2012-04-05 | 26.23 | 185000 | 194869.1 | 9869.1 | |
| 186 | 2012-05-02 | 26.63 | 186000 | 198840.8 | 12840.8 | |
| 187 | 2012-06-01 | 24.89 | 187000 | 186848.6 | -151.4 | |
| 188 | 2012-07-02 | 23.59 | 188000 | 178089.5 | -9910.5 | |
| 189 | 2012-08-01 | 23.14 | 189000 | 175692.3 | -13307.7 | |
| 190 | 2012-09-03 | 22.45 | 190000 | 171453.4 | -18546.6 | |
| 191 | 2012-10-08 | 21.7 | 191000 | 166725.6 | -24274.4 | |
| 192 | 2012-11-01 | 21.6 | 192000 | 166957.2 | -25042.8 | |
| 193 | 2012-12-03 | 20.65 | 193000 | 160614.2 | -32385.8 | |
| 194 | 2013-01-04 | 22.05 | 194000 | 172503.3 | -21496.7 | |
| 195 | 2013-02-01 | 22.5 | 195000 | 177023.8 | -17976.2 | |
| 196 | 2013-03-01 | 24.34 | 196000 | 192500.4 | -3499.6 | |
| 197 | 2013-04-01 | 23.54 | 197000 | 187173.4 | -9826.6 | |
| 198 | 2013-05-02 | 24.54 | 198000 | 196124.6 | -1875.4 | |
| 199 | 2013-06-03 | 24.69 | 199000 | 198323.5 | -676.5 | |
| 200 | 2013-07-01 | 16.72 | 200000 | 135304.1 | -64695.9 | |
| 201 | 2013-08-01 | 16.72 | 201000 | 136304.1 | -64695.9 | |
| 202 | 2013-09-02 | 17.57 | 202000 | 144233.4 | -57766.6 | |
| 203 | 2013-10-08 | 17.71 | 203000 | 146382.7 | -56617.3 | |
| 204 | 2013-11-01 | 16.92 | 204000 | 140852.9 | -63147.1 | |
| 205 | 2013-12-02 | 16.92 | 205000 | 141852.9 | -63147.1 | |
| 206 | 2014-01-02 | 16.72 | 206000 | 141176.2 | -64823.8 | |
| 207 | 2014-02-07 | 15.57 | 207000 | 132466.1 | -74533.9 | |
| 208 | 2014-06-03 | 16.62 | 208000 | 142399.3 | -65600.7 | |
| 209 | 2014-07-01 | 15.13 | 209000 | 130633.0 | -78367.0 | |
| 210 | 2014-08-01 | 18.01 | 210000 | 156499.1 | -53500.9 | |
| 211 | 2014-09-01 | 18.11 | 211000 | 158368.0 | -52632.0 | |
| 212 | 2014-10-08 | 20.95 | 212000 | 184203.2 | -27796.8 | |
| 213 | 2014-11-03 | 22.1 | 213000 | 195314.6 | -17685.4 | |
| 214 | 2014-12-01 | 25.63 | 214000 | 227511.9 | 13511.9 | |
| 215 | 2015-01-05 | 33.15 | 215000 | 295265.3 | 80265.3 | |
| 216 | 2015-02-02 | 31.41 | 216000 | 280767.2 | 64767.2 | |
| 217 | 2015-03-02 | 35.09 | 217000 | 314661.9 | 97661.9 | |
| 218 | 2015-04-01 | 37.28 | 218000 | 335300.3 | 117300.3 | |
| 219 | 2015-05-04 | 43.96 | 219000 | 396380.9 | 177380.9 | |
| 220 | 2015-06-01 | 46.6 | 220000 | 421185.4 | 201185.4 | |
| 221 | 2015-07-01 | 35.39 | 221000 | 320865.9 | 99865.9 | |
| 222 | 2015-08-03 | 28.52 | 222000 | 259578.6 | 37578.6 | |
| 223 | 2015-09-01 | 28.17 | 223000 | 257393.0 | 34393.0 | |
| 224 | 2015-10-08 | 28.07 | 224000 | 257479.3 | 33479.3 | |
| 225 | 2015-11-02 | 25.83 | 225000 | 237932.3 | 12932.3 | |
| 226 | 2015-12-01 | 28.32 | 226000 | 261868.9 | 35868.9 | |
| 227 | 2016-01-04 | 26.83 | 227000 | 249091.2 | 22091.2 | |
| 228 | 2016-02-01 | 21.95 | 228000 | 204785.0 | -23215.0 | |
| 229 | 2016-03-01 | 26.58 | 229000 | 248981.1 | 19981.1 | |
| 230 | 2016-04-01 | 28.27 | 230000 | 265811.7 | 35811.7 | |
| 231 | 2016-05-03 | 33.25 | 231000 | 313636.7 | 82636.7 | |
| 232 | 2016-06-01 | 26.68 | 232000 | 252664.0 | 20664.0 | |
| 233 | 2016-07-01 | 27.82 | 233000 | 264460.0 | 31460.0 | |
| 234 | 2016-08-01 | 27.57 | 234000 | 263083.4 | 29083.4 | |
| 235 | 2016-09-01 | 32.11 | 235000 | 307405.8 | 72405.8 | |
| 236 | 2016-10-10 | 31.71 | 236000 | 304576.4 | 68576.4 | |
| 237 | 2016-11-01 | 31.06 | 237000 | 299333.1 | 62333.1 | |
| 238 | 2016-12-01 | 35.84 | 238000 | 346399.2 | 108399.2 | |
| 239 | 2017-01-03 | 34.94 | 239000 | 338700.6 | 99700.6 | |
| 240 | 2017-02-03 | 40.72 | 240000 | 395730.6 | 155730.6 | |
| 241 | 2017-03-01 | 43.71 | 241000 | 425788.4 | 184788.4 | |
| 242 | 2017-04-05 | 39.72 | 242000 | 387921.0 | 145921.0 | |
| 243 | 2017-05-02 | 35.44 | 243000 | 347120.8 | 104120.8 | |
| 244 | 2017-06-01 | 33.45 | 244000 | 328629.6 | 84629.6 | |
| 245 | 2017-07-03 | 40.22 | 245000 | 396141.5 | 151141.5 | |
| 246 | 2017-08-01 | 51.68 | 246000 | 510015.2 | 264015.2 | |
| 247 | 2017-09-01 | 71 | 247000 | 701678.7 | 454678.7 | |
| 248 | 2017-10-09 | 65.72 | 248000 | 650497.6 | 402497.6 | |
| 249 | 2017-11-01 | 55.86 | 249000 | 553903.1 | 304903.1 | |
| 250 | 2017-12-01 | 76.47 | 250000 | 759270.2 | 509270.2 | |
| 251 | 2018-01-02 | 70.6 | 251000 | 701987.0 | 450987.0 | |
| 252 | 2018-02-01 | 80.76 | 252000 | 804009.5 | 552009.5 | |
| 253 | 2018-03-01 | 79.16 | 253000 | 789080.6 | 536080.6 | |
| 254 | 2018-04-02 | 61.24 | 254000 | 611451.0 | 357451.0 | |
| 255 | 2018-05-02 | 61.14 | 255000 | 611452.5 | 356452.5 | |
| 256 | 2018-06-01 | 56.95 | 256000 | 570548.9 | 314548.9 | |
| 257 | 2018-07-02 | 57.05 | 257000 | 572550.7 | 315550.7 | |
| 258 | 2018-08-01 | 73.78 | 258000 | 741452.1 | 483452.1 | |
| 259 | 2018-09-03 | 65.32 | 259000 | 657433.4 | 398433.4 | |
| 260 | 2018-10-08 | 60.74 | 260000 | 612336.5 | 352336.5 | |
| 261 | 2018-11-01 | 60.94 | 261000 | 615352.8 | 354352.8 | |
| 262 | 2018-12-03 | 52.27 | 262000 | 528805.9 | 266805.9 | |
| 263 | 2019-01-02 | 52.17 | 263000 | 528794.2 | 265794.2 | |
| 264 | 2019-02-01 | 57.35 | 264000 | 582298.6 | 318298.6 | |
| 265 | 2019-03-01 | 63.43 | 265000 | 645031.4 | 380031.4 | |
| 266 | 2019-04-01 | 65.22 | 266000 | 664234.2 | 398234.2 | |
| 267 | 2019-05-06 | 56.46 | 267000 | 576017.8 | 309017.8 | |
| 268 | 2019-06-03 | 52.47 | 268000 | 536310.9 | 268310.9 | |
| 269 | 2019-07-01 | 55.46 | 269000 | 567872.6 | 298872.6 | |
| 270 | 2019-08-01 | 51.08 | 270000 | 524024.4 | 254024.4 | |
| 271 | 2019-09-02 | 49.09 | 271000 | 504609.2 | 233609.2 | |
| 272 | 2019-10-08 | 49.58 | 272000 | 510646.0 | 238646.0 | |
| 273 | 2019-11-01 | 49.38 | 273000 | 509586.1 | 236586.1 | |
| 274 | 2019-12-02 | 53.07 | 274000 | 548665.8 | 274665.8 | |
| 275 | 2020-01-02 | 56.26 | 275000 | 582645.7 | 307645.7 | |
| 276 | 2020-02-03 | 46.8 | 276000 | 485675.0 | 209675.0 | |
| 277 | 2020-03-02 | 49.29 | 277000 | 512515.4 | 235515.4 | |
| 278 | 2020-04-01 | 44.9 | 278000 | 467868.4 | 189868.4 | |
| 279 | 2020-05-06 | 45.4 | 279000 | 474078.5 | 195078.5 | |
| 280 | 2020-06-01 | 46.4 | 280000 | 485520.8 | 205520.8 | |
| 281 | 2020-07-01 | 47.69 | 281000 | 500019.1 | 219019.1 | |
| 282 | 2020-08-03 | 51.28 | 282000 | 538659.4 | 256659.4 | |
| 283 | 2020-09-01 | 49.29 | 283000 | 518755.9 | 235755.9 | |
| 284 | 2020-10-09 | 47.29 | 284000 | 498706.8 | 214706.8 | |
| 285 | 2020-11-02 | 47.29 | 285000 | 499706.8 | 214706.8 | |
| 286 | 2020-12-01 | 52.67 | 286000 | 557556.5 | 271556.5 | |
| 287 | 2021-01-04 | 52.67 | 287000 | 558556.5 | 271556.5 | |
| 288 | 2021-02-01 | 46.7 | 288000 | 496245.7 | 208245.7 | |
| 289 | 2021-03-01 | 52.27 | 289000 | 556433.8 | 267433.8 | |
| 290 | 2021-04-01 | 69.4 | 290000 | 739789.1 | 449789.1 | |
| 291 | 2021-05-06 | 76.37 | 291000 | 815087.9 | 524087.9 | |
| 292 | 2021-06-01 | 64.62 | 292000 | 690681.5 | 398681.5 | |
| 293 | 2021-07-01 | 65.92 | 293000 | 705576.4 | 412576.4 | |
| 294 | 2021-08-02 | 80.06 | 294000 | 857924.2 | 563924.2 | |
| 295 | 2021-09-01 | 94.3 | 295000 | 1011520.3 | 716520.3 | |
| 296 | 2021-10-08 | 79.56 | 296000 | 854409.9 | 558409.9 | |
| 297 | 2021-11-01 | 68.61 | 297000 | 737815.8 | 440815.8 | |
| 298 | 2021-12-01 | 63.83 | 298000 | 687412.8 | 389412.8 | |
| 299 | 2022-01-04 | 62.83 | 299000 | 677643.4 | 378643.4 | |
| 300 | 2022-02-07 | 67.91 | 300000 | 733432.9 | 433432.9 | |
| 301 | 2022-03-01 | 70.1 | 301000 | 758085.1 | 457085.1 | |
| 302 | 2022-04-01 | 66.32 | 302000 | 718206.9 | 416206.9 | |
| 303 | 2022-05-05 | 67.21 | 303000 | 728845.1 | 425845.1 | |
| 304 | 2022-06-01 | 65.72 | 304000 | 713687.1 | 409687.1 | |
| 305 | 2022-07-01 | 64.82 | 305000 | 704913.5 | 399913.5 | |
| 306 | 2022-08-01 | 59.74 | 306000 | 650668.8 | 344668.8 | |
| 307 | 2022-09-01 | 56.95 | 307000 | 621281.0 | 314281.0 | |
| 308 | 2022-10-10 | 52.97 | 308000 | 578862.3 | 270862.3 | |
| 309 | 2022-11-01 | 50.68 | 309000 | 554836.9 | 245836.9 | |
| 310 | 2022-12-01 | 57.45 | 310000 | 629953.8 | 319953.8 | |
| 311 | 2023-01-03 | 55.26 | 311000 | 606939.9 | 295939.9 | |
| 312 | 2023-02-01 | 57.15 | 312000 | 628698.4 | 316698.4 | |
| 313 | 2023-03-01 | 60.04 | 313000 | 661490.9 | 348490.9 | |
| 314 | 2023-04-03 | 56.26 | 314000 | 620844.7 | 306844.7 | |
| 315 | 2023-05-04 | 54.07 | 315000 | 597677.5 | 282677.5 | |
| 316 | 2023-06-01 | 52.37 | 316000 | 579886.1 | 263886.1 | |
| 317 | 2023-07-03 | 53.07 | 317000 | 588637.1 | 271637.1 | |
| 318 | 2023-08-01 | 60.04 | 318000 | 666946.3 | 348946.3 | |
| 319 | 2023-09-01 | 57.75 | 319000 | 642508.1 | 323508.1 | |
| 320 | 2023-10-09 | 56.26 | 320000 | 626930.9 | 306930.9 | |
| 321 | 2023-11-01 | 55.96 | 321000 | 624587.8 | 303587.8 | |
| 322 | 2023-12-01 | 53.47 | 322000 | 597796.1 | 275796.1 | |
| 323 | 2024-01-02 | 50.58 | 323000 | 566485.8 | 243485.8 | |
| 324 | 2024-02-01 | 50.38 | 324000 | 565245.9 | 241245.9 | |
| 325 | 2024-03-01 | 50.88 | 325000 | 571855.7 | 246855.7 | |
| 326 | 2024-04-01 | 51.18 | 326000 | 576227.5 | 250227.5 | |
| 327 | 2024-05-06 | 53.97 | 327000 | 608639.7 | 281639.7 | |
| 328 | 2024-06-03 | 53.47 | 328000 | 604001.0 | 276001.0 | |
| 329 | 2024-07-01 | 49.38 | 329000 | 558800.0 | 229800.0 | |
| 330 | 2024-08-01 | 49.88 | 330000 | 565458.2 | 235458.2 | |
| 331 | 2024-09-02 | 47.09 | 331000 | 534829.7 | 203829.7 | |
| 332 | 2024-10-08 | 53.27 | 332000 | 606019.7 | 274019.7 | |
| 333 | 2024-11-01 | 55.76 | 333000 | 635346.9 | 302346.9 | |
| 334 | 2024-12-02 | 56.36 | 334000 | 643183.5 | 309183.5 | |
| 335 | 2025-01-02 | 50.48 | 335000 | 577080.6 | 242080.6 | |
| 336 | 2025-02-05 | 53.57 | 336000 | 613405.1 | 277405.1 | |
| 337 | 2025-03-03 | 61.14 | 337000 | 701085.6 | 364085.6 | |
| 338 | 2025-04-01 | 58.65 | 338000 | 673533.1 | 335533.1 | |
| 339 | 2025-05-06 | 57.45 | 339000 | 660752.3 | 321752.3 | |
| 340 | 2025-06-03 | 53.97 | 340000 | 621727.7 | 281727.7 | |
| 341 | 2025-07-01 | 53.57 | 341000 | 618119.7 | 277119.7 | |
| 342 | 2025-08-01 | 59.24 | 342000 | 684543.2 | 342543.2 | |
| 343 | 2025-09-01 | 57.65 | 343000 | 667170.1 | 324170.1 | |
| 344 | 2025-10-09 | 58.55 | 344000 | 678585.6 | 334585.6 | |
| 345 | 2025-11-03 | 59.24 | 345000 | 687582.6 | 342582.6 | |
| 346 | 2025-12-01 | 55.56 | 346000 | 645869.8 | 299869.8 | |
| 347 | 2026-01-16 | 54.26 | 347000 | 631757.7 | 284757.7 |