Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-03-06 | 13.35 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-04-01 | 14.24 | 2000 | 2066.7 | 66.7 | |
| 3 | 1997-05-05 | 14.95 | 3000 | 3169.7 | 169.7 | |
| 4 | 1997-06-02 | 14.79 | 4000 | 4135.8 | 135.8 | |
| 5 | 1997-07-02 | 12.19 | 5000 | 4408.7 | -591.3 | |
| 6 | 1997-08-01 | 12.74 | 6000 | 5607.7 | -392.3 | |
| 7 | 1997-09-01 | 9.35 | 7000 | 5115.5 | -1884.5 | |
| 8 | 1997-10-06 | 7.85 | 8000 | 5294.8 | -2705.2 | |
| 9 | 1997-11-03 | 8.18 | 9000 | 6517.4 | -2482.6 | |
| 10 | 1997-12-01 | 8.1 | 10000 | 7453.7 | -2546.3 | |
| 11 | 1998-01-05 | 8.5 | 11000 | 8821.8 | -2178.2 | |
| 12 | 1998-02-09 | 9.4 | 12000 | 10755.8 | -1244.2 | |
| 13 | 1998-03-02 | 8.69 | 13000 | 10943.4 | -2056.6 | |
| 14 | 1998-04-01 | 10 | 14000 | 13593.1 | -406.9 | |
| 15 | 1998-05-04 | 11.19 | 15000 | 16210.7 | 1210.7 | |
| 16 | 1998-06-01 | 13.4 | 16000 | 20412.3 | 4412.3 | |
| 17 | 1998-07-01 | 12.3 | 17000 | 19736.7 | 2736.7 | |
| 18 | 1998-08-03 | 13.19 | 18000 | 22164.8 | 4164.8 | |
| 19 | 1998-09-01 | 10.48 | 19000 | 18610.8 | -389.2 | |
| 20 | 1998-10-05 | 13.99 | 20000 | 25844.0 | 5844.0 | |
| 21 | 1998-11-02 | 12.7 | 21000 | 24461.0 | 3461.0 | |
| 22 | 1998-12-01 | 12.5 | 22000 | 25075.8 | 3075.8 | |
| 23 | 1999-01-04 | 11.24 | 23000 | 23548.1 | 548.1 | |
| 24 | 1999-02-01 | 13.26 | 24000 | 28780.1 | 4780.1 | |
| 25 | 1999-03-01 | 13.57 | 25000 | 30452.9 | 5452.9 | |
| 26 | 1999-04-01 | 14.59 | 26000 | 33741.9 | 7741.9 | |
| 27 | 1999-05-04 | 16 | 27000 | 38002.8 | 11002.8 | |
| 28 | 1999-06-01 | 17.23 | 28000 | 41924.3 | 13924.3 | |
| 29 | 1999-07-01 | 20.46 | 29000 | 50783.6 | 21783.6 | |
| 30 | 1999-08-02 | 21.72 | 30000 | 54911.0 | 24911.0 | |
| 31 | 1999-09-01 | 22.28 | 31000 | 57326.7 | 26326.7 | |
| 32 | 1999-10-08 | 21.35 | 32000 | 55933.8 | 23933.8 | |
| 33 | 1999-11-01 | 20.74 | 33000 | 55335.7 | 22335.7 | |
| 34 | 1999-12-01 | 18.68 | 34000 | 50839.5 | 16839.5 | |
| 35 | 2000-01-04 | 18.64 | 35000 | 51730.6 | 16730.6 | |
| 36 | 2000-02-14 | 22.25 | 36000 | 62749.3 | 26749.3 | |
| 37 | 2000-03-01 | 24.58 | 37000 | 70320.3 | 33320.3 | |
| 38 | 2000-04-03 | 25.34 | 38000 | 73494.6 | 35494.6 | |
| 39 | 2000-05-08 | 26.09 | 39000 | 76669.9 | 37669.9 | |
| 40 | 2000-06-01 | 26.98 | 40000 | 80285.3 | 40285.3 | |
| 41 | 2000-07-03 | 26.84 | 41000 | 80868.7 | 39868.7 | |
| 42 | 2000-08-01 | 29.95 | 42000 | 91239.1 | 49239.1 | |
| 43 | 2000-09-01 | 28.32 | 43000 | 87273.5 | 44273.5 | |
| 44 | 2000-10-09 | 26.94 | 44000 | 84020.7 | 40020.7 | |
| 45 | 2000-11-01 | 27.65 | 45000 | 87235.1 | 42235.1 | |
| 46 | 2000-12-01 | 29.57 | 46000 | 94292.7 | 48292.7 | |
| 47 | 2001-01-02 | 32.64 | 47000 | 105082.3 | 58082.3 | |
| 48 | 2001-02-05 | 29.16 | 48000 | 94878.6 | 46878.6 | |
| 49 | 2001-03-01 | 28.12 | 49000 | 92494.8 | 43494.8 | |
| 50 | 2001-04-02 | 29.29 | 50000 | 97343.2 | 47343.2 | |
| 51 | 2001-05-08 | 30.19 | 51000 | 101334.3 | 50334.3 | |
| 52 | 2001-06-01 | 32.11 | 52000 | 108778.9 | 56778.9 | |
| 53 | 2001-07-02 | 30.74 | 53000 | 105137.7 | 52137.7 | |
| 54 | 2001-08-01 | 26.8 | 54000 | 92662.1 | 38662.1 | |
| 55 | 2001-09-03 | 25.72 | 55000 | 89927.9 | 34927.9 | |
| 56 | 2001-10-08 | 22.8 | 56000 | 80718.4 | 24718.4 | |
| 57 | 2001-11-01 | 22.43 | 57000 | 80408.5 | 23408.5 | |
| 58 | 2001-12-03 | 23.45 | 58000 | 85065.0 | 27065.0 | |
| 59 | 2002-01-04 | 20.21 | 59000 | 74311.9 | 15311.9 | |
| 60 | 2002-02-01 | 16.26 | 60000 | 60787.8 | 787.8 | |
| 61 | 2002-03-01 | 16.39 | 61000 | 62273.8 | 1273.8 | |
| 62 | 2002-04-01 | 21.6 | 62000 | 83069.2 | 21069.2 | |
| 63 | 2002-05-08 | 22.78 | 63000 | 88607.2 | 25607.2 | |
| 64 | 2002-06-03 | 19.83 | 64000 | 78132.6 | 14132.6 | |
| 65 | 2002-07-02 | 24.5 | 65000 | 97533.0 | 32533.0 | |
| 66 | 2002-08-01 | 23.6 | 66000 | 94950.2 | 28950.2 | |
| 67 | 2002-09-02 | 22.5 | 67000 | 91524.5 | 24524.5 | |
| 68 | 2002-10-08 | 23 | 68000 | 94558.4 | 26558.4 | |
| 69 | 2002-11-01 | 23.88 | 69000 | 99176.3 | 30176.3 | |
| 70 | 2002-12-02 | 23.1 | 70000 | 96936.9 | 26936.9 | |
| 71 | 2003-01-02 | 20.03 | 71000 | 85053.9 | 14053.9 | |
| 72 | 2003-02-10 | 17.51 | 72000 | 75353.2 | 3353.2 | |
| 73 | 2003-03-03 | 16.86 | 73000 | 73555.9 | 555.9 | |
| 74 | 2003-04-01 | 16.71 | 74000 | 73901.5 | -98.5 | |
| 75 | 2003-05-12 | 23.13 | 75000 | 103294.6 | 28294.6 | |
| 76 | 2003-06-02 | 25.15 | 76000 | 113315.5 | 37315.5 | |
| 77 | 2003-07-01 | 24.27 | 77000 | 110350.6 | 33350.6 | |
| 78 | 2003-08-01 | 25.5 | 78000 | 116943.2 | 38943.2 | |
| 79 | 2003-09-01 | 24.95 | 79000 | 115420.9 | 36420.9 | |
| 80 | 2003-10-08 | 24.42 | 80000 | 113969.1 | 33969.1 | |
| 81 | 2003-11-03 | 23.6 | 81000 | 111142.1 | 30142.1 | |
| 82 | 2003-12-01 | 9.3 | 82000 | 44797.5 | -37202.5 | |
| 83 | 2004-01-02 | 6.5 | 83000 | 32310.1 | -50689.9 | |
| 84 | 2004-02-02 | 9.35 | 84000 | 47476.8 | -36523.2 | |
| 85 | 2004-03-01 | 13.44 | 85000 | 69244.8 | -15755.2 | |
| 86 | 2004-04-01 | 13.17 | 86000 | 68853.7 | -17146.3 | |
| 87 | 2004-05-10 | 8.9 | 87000 | 47529.8 | -39470.2 | |
| 88 | 2004-06-01 | 9.55 | 88000 | 52001.1 | -35998.9 | |
| 89 | 2004-07-01 | 7.23 | 89000 | 40368.4 | -48631.6 | |
| 90 | 2004-08-02 | 6.25 | 90000 | 35896.6 | -54103.4 | |
| 91 | 2004-09-01 | 4.83 | 91000 | 28740.9 | -62259.1 | |
| 92 | 2004-10-08 | 6.23 | 92000 | 38071.6 | -53928.4 | |
| 93 | 2004-11-01 | 5.08 | 93000 | 32043.9 | -60956.1 | |
| 94 | 2004-12-01 | 5.23 | 94000 | 33990.1 | -60009.9 | |
| 95 | 2005-01-04 | 4.33 | 95000 | 29140.9 | -65859.1 | |
| 96 | 2005-02-01 | 4.08 | 96000 | 28458.4 | -67541.6 | |
| 97 | 2005-03-01 | 5.26 | 97000 | 37689.1 | -59310.9 | |
| 98 | 2005-04-01 | 3.51 | 98000 | 26149.9 | -71850.1 | |
| 99 | 2005-05-09 | 1.19 | 99000 | 9865.6 | -89134.4 | |
| 100 | 2005-06-01 | 0.54 | 100000 | 5476.8 | -94523.2 | |
| 101 | 2005-07-01 | -0.59 | 101000 | -4984.0 | -105984.0 | |
| 102 | 2005-08-01 | -1.13 | 102000 | -8545.6 | -110545.6 | |
| 103 | 2005-09-01 | 0.06 | 103000 | 1453.7 | -101546.3 | |
| 104 | 2005-10-10 | -0.24 | 104000 | -4815.0 | -108815.0 | |
| 105 | 2005-11-01 | 0.61 | 105000 | 13238.1 | -91761.9 | |
| 106 | 2005-12-01 | 0.59 | 106000 | 13804.1 | -92195.9 | |
| 107 | 2006-01-04 | 0.36 | 107000 | 9422.8 | -97577.2 | |
| 108 | 2006-02-06 | 0.64 | 108000 | 17751.7 | -90248.3 | |
| 109 | 2006-03-01 | 1.39 | 109000 | 39554.4 | -69445.6 | |
| 110 | 2006-06-19 | 4.36 | 110000 | 125069.9 | 15069.9 | |
| 111 | 2006-07-20 | 7.04 | 111000 | 202947.7 | 91947.7 | |
| 112 | 2006-08-01 | 5.78 | 112000 | 167624.7 | 55624.7 | |
| 113 | 2006-09-01 | 8.28 | 113000 | 241126.7 | 128126.7 | |
| 114 | 2006-10-09 | 10.77 | 114000 | 314639.5 | 200639.5 | |
| 115 | 2006-11-01 | 8.96 | 115000 | 262761.4 | 147761.4 | |
| 116 | 2006-12-01 | 9.14 | 116000 | 269040.0 | 153040.0 | |
| 117 | 2007-01-04 | 9.26 | 117000 | 273572.3 | 156572.3 | |
| 118 | 2007-02-01 | 12.38 | 118000 | 366747.8 | 248747.8 | |
| 119 | 2007-03-01 | 17.15 | 119000 | 509055.4 | 390055.4 | |
| 120 | 2007-04-02 | 22.8 | 120000 | 677761.7 | 557761.7 | |
| 121 | 2007-05-08 | 35.2 | 121000 | 1047368.9 | 926368.9 | |
| 122 | 2007-06-01 | 27.7 | 122000 | 825207.9 | 703207.9 | |
| 123 | 2007-07-02 | 19.68 | 123000 | 587284.9 | 464284.9 | |
| 124 | 2007-08-01 | 23.43 | 124000 | 700191.3 | 576191.3 | |
| 125 | 2007-09-03 | 29.59 | 125000 | 885279.2 | 760279.2 | |
| 126 | 2007-10-08 | 26.73 | 126000 | 800713.2 | 674713.2 | |
| 127 | 2007-11-01 | 20.44 | 127000 | 613292.4 | 486292.4 | |
| 128 | 2007-12-03 | 22.21 | 128000 | 667400.4 | 539400.4 | |
| 129 | 2008-01-02 | 30.1 | 129000 | 905491.4 | 776491.4 | |
| 130 | 2008-02-01 | 23.65 | 130000 | 712457.5 | 582457.5 | |
| 131 | 2008-03-03 | 29.93 | 131000 | 902642.8 | 771642.8 | |
| 132 | 2008-04-01 | 22.3 | 132000 | 673533.8 | 541533.8 | |
| 133 | 2008-05-05 | 23.69 | 133000 | 716516.4 | 583516.4 | |
| 134 | 2008-06-02 | 22.68 | 134000 | 686968.4 | 552968.4 | |
| 135 | 2008-07-01 | 15.04 | 135000 | 456555.8 | 321555.8 | |
| 136 | 2008-08-01 | 21.37 | 136000 | 649709.9 | 513709.9 | |
| 137 | 2008-09-01 | 15.46 | 137000 | 471028.8 | 334028.8 | |
| 138 | 2008-10-06 | 13.1 | 138000 | 400125.3 | 262125.3 | |
| 139 | 2008-11-03 | 7.53 | 139000 | 230995.7 | 91995.7 | |
| 140 | 2008-12-01 | 11.84 | 140000 | 364212.3 | 224212.3 | |
| 141 | 2009-01-05 | 11.36 | 141000 | 350447.0 | 209447.0 | |
| 142 | 2009-02-02 | 15.38 | 142000 | 475460.8 | 333460.8 | |
| 143 | 2009-03-02 | 18.2 | 143000 | 563638.9 | 420638.9 | |
| 144 | 2009-04-01 | 23.63 | 144000 | 732801.5 | 588801.5 | |
| 145 | 2009-05-04 | 31.44 | 145000 | 976001.2 | 831001.2 | |
| 146 | 2009-06-01 | 28.05 | 146000 | 871764.4 | 725764.4 | |
| 147 | 2009-07-01 | 29.65 | 147000 | 922490.7 | 775490.7 | |
| 148 | 2009-08-03 | 30.33 | 148000 | 944647.3 | 796647.3 | |
| 149 | 2009-09-01 | 27.75 | 149000 | 865291.6 | 716291.6 | |
| 150 | 2009-10-09 | 29.4 | 150000 | 917741.3 | 767741.3 | |
| 151 | 2009-11-02 | 34.35 | 151000 | 1073259.0 | 922259.0 | |
| 152 | 2009-12-01 | 44.88 | 152000 | 1403266.8 | 1251266.8 | |
| 153 | 2010-01-04 | 43.91 | 153000 | 1373937.7 | 1220937.7 | |
| 154 | 2010-02-01 | 39.83 | 154000 | 1247275.1 | 1093275.1 | |
| 155 | 2010-03-01 | 47.98 | 155000 | 1503492.1 | 1348492.1 | |
| 156 | 2010-04-01 | 52.4 | 156000 | 1642996.4 | 1486996.4 | |
| 157 | 2010-05-04 | 50.21 | 157000 | 1575329.1 | 1418329.1 | |
| 158 | 2010-06-01 | 50.65 | 158000 | 1590134.1 | 1432134.1 | |
| 159 | 2010-07-01 | 45.85 | 159000 | 1440440.2 | 1281440.2 | |
| 160 | 2010-08-02 | 51.91 | 160000 | 1631823.4 | 1471823.4 | |
| 161 | 2010-09-01 | 58.12 | 161000 | 1828038.6 | 1667038.6 | |
| 162 | 2010-10-08 | 57.68 | 162000 | 1815199.4 | 1653199.4 | |
| 163 | 2010-11-01 | 59.67 | 163000 | 1878825.0 | 1715825.0 | |
| 164 | 2010-12-01 | 69.62 | 164000 | 2193119.9 | 2029119.9 | |
| 165 | 2011-01-04 | 66.13 | 165000 | 2084180.4 | 1919180.4 | |
| 166 | 2011-02-01 | 66.03 | 166000 | 2082028.8 | 1916028.8 | |
| 167 | 2011-03-01 | 71.32 | 167000 | 2249830.7 | 2082830.7 | |
| 168 | 2011-04-01 | 71.51 | 168000 | 2256824.4 | 2088824.4 | |
| 169 | 2011-05-03 | 83.04 | 169000 | 2621706.1 | 2452706.1 | |
| 170 | 2011-06-01 | 67.9 | 170000 | 2144712.0 | 1974712.0 | |
| 171 | 2011-07-01 | 68.13 | 171000 | 2152976.9 | 1981976.9 | |
| 172 | 2011-08-01 | 68.37 | 172000 | 2161561.1 | 1989561.1 | |
| 173 | 2011-09-01 | 63.83 | 173000 | 2019026.1 | 1846026.1 | |
| 174 | 2011-10-10 | 62.72 | 174000 | 1984915.4 | 1810915.4 | |
| 175 | 2011-11-01 | 63.94 | 175000 | 2024525.0 | 1849525.0 | |
| 176 | 2011-12-01 | 58.47 | 176000 | 1852329.0 | 1676329.0 | |
| 177 | 2012-01-11 | 64.06 | 177000 | 2030420.2 | 1853420.2 | |
| 178 | 2012-02-01 | 63.54 | 178000 | 2014938.5 | 1836938.5 | |
| 179 | 2012-03-01 | 64.29 | 179000 | 2039722.0 | 1860722.0 | |
| 180 | 2012-04-05 | 59.4 | 180000 | 1885577.5 | 1705577.5 | |
| 181 | 2012-05-02 | 61.38 | 181000 | 1949430.0 | 1768430.0 | |
| 182 | 2012-06-01 | 65.51 | 182000 | 2081598.9 | 1899598.9 | |
| 183 | 2012-07-02 | 63.71 | 183000 | 2025403.4 | 1842403.4 | |
| 184 | 2012-08-01 | 57.48 | 184000 | 1828345.6 | 1644345.6 | |
| 185 | 2012-09-03 | 57.83 | 185000 | 1840478.5 | 1655478.5 | |
| 186 | 2012-10-08 | 56.96 | 186000 | 1813790.2 | 1627790.2 | |
| 187 | 2012-11-01 | 56.03 | 187000 | 1785176.0 | 1598176.0 | |
| 188 | 2012-12-03 | 51.66 | 188000 | 1646943.1 | 1458943.1 | |
| 189 | 2013-01-04 | 60.33 | 189000 | 1924346.4 | 1735346.4 | |
| 190 | 2013-02-01 | 86 | 190000 | 2744142.6 | 2554142.6 | |
| 191 | 2013-03-01 | 96.25 | 191000 | 3072206.1 | 2881206.1 | |
| 192 | 2013-04-01 | 81.58 | 192000 | 2604954.0 | 2412954.0 | |
| 193 | 2013-05-02 | 69.36 | 193000 | 2215753.8 | 2022753.8 | |
| 194 | 2013-06-03 | 91.94 | 194000 | 2938087.7 | 2744087.7 | |
| 195 | 2013-07-01 | 70.05 | 195000 | 2239558.2 | 2044558.2 | |
| 196 | 2013-08-01 | 85.07 | 196000 | 2720760.4 | 2524760.4 | |
| 197 | 2013-09-02 | 87.4 | 197000 | 2796279.9 | 2599279.9 | |
| 198 | 2013-10-08 | 103.58 | 198000 | 3314943.6 | 3116943.6 | |
| 199 | 2013-11-01 | 89.38 | 199000 | 2861491.0 | 2662491.0 | |
| 200 | 2013-12-02 | 84.26 | 200000 | 2698574.8 | 2498574.8 | |
| 201 | 2014-01-02 | 83.21 | 201000 | 2665946.7 | 2464946.7 | |
| 202 | 2014-02-07 | 82.4 | 202000 | 2640995.3 | 2438995.3 | |
| 203 | 2014-03-03 | 105.33 | 203000 | 3376922.7 | 3173922.7 | |
| 204 | 2014-04-01 | 98.58 | 204000 | 3161515.0 | 2957515.0 | |
| 205 | 2014-05-05 | 100.09 | 205000 | 3210941.5 | 3005941.5 | |
| 206 | 2014-06-03 | 88.45 | 206000 | 2838524.0 | 2632524.0 | |
| 207 | 2014-07-01 | 90.55 | 207000 | 2906916.9 | 2699916.9 | |
| 208 | 2014-08-01 | 98 | 208000 | 3147083.4 | 2939083.4 | |
| 209 | 2014-09-01 | 110.69 | 209000 | 3555598.6 | 3346598.6 | |
| 210 | 2014-10-08 | 138.86 | 210000 | 4461479.0 | 4251479.0 | |
| 211 | 2014-11-03 | 133.74 | 211000 | 4297976.8 | 4086976.8 | |
| 212 | 2014-12-01 | 169.95 | 212000 | 5462650.7 | 5250650.7 | |
| 213 | 2015-01-05 | 161.68 | 213000 | 5197830.6 | 4984830.6 | |
| 214 | 2015-02-02 | 162.26 | 214000 | 5217476.9 | 5003476.9 | |
| 215 | 2015-03-02 | 169.13 | 215000 | 5439382.1 | 5224382.1 | |
| 216 | 2015-04-01 | 280.69 | 216000 | 9028258.1 | 8812258.1 | |
| 217 | 2015-05-04 | 262.5 | 217000 | 8444185.5 | 8227185.5 | |
| 218 | 2015-06-01 | 283.76 | 218000 | 9129084.1 | 8911084.1 | |
| 219 | 2015-07-01 | 228.69 | 219000 | 7358380.3 | 7139380.3 | |
| 220 | 2015-08-14 | 219.47 | 220000 | 7062715.6 | 6842715.6 | |
| 221 | 2015-09-01 | 142.38 | 221000 | 4582899.3 | 4361899.3 | |
| 222 | 2015-10-08 | 151.85 | 222000 | 4888717.8 | 4666717.8 | |
| 223 | 2015-11-02 | 165.94 | 223000 | 5343336.7 | 5120336.7 | |
| 224 | 2015-12-01 | 173.88 | 224000 | 5600008.0 | 5376008.0 | |
| 225 | 2016-01-04 | 161.07 | 225000 | 5188447.0 | 4963447.0 | |
| 226 | 2016-02-01 | 124.96 | 226000 | 4026258.2 | 3800258.2 | |
| 227 | 2016-03-01 | 123.68 | 227000 | 3986016.1 | 3759016.1 | |
| 228 | 2016-04-01 | 133.16 | 228000 | 4292542.0 | 4064542.0 | |
| 229 | 2016-05-03 | 128.03 | 229000 | 4128171.4 | 3899171.4 | |
| 230 | 2016-06-01 | 118.81 | 230000 | 3831883.8 | 3601883.8 | |
| 231 | 2016-07-01 | 131.11 | 231000 | 4229585.8 | 3998585.8 | |
| 232 | 2016-08-01 | 130.08 | 232000 | 4197358.2 | 3965358.2 | |
| 233 | 2016-09-01 | 147.76 | 233000 | 4768847.8 | 4535847.8 | |
| 234 | 2016-10-10 | 143.15 | 234000 | 4621063.4 | 4387063.4 | |
| 235 | 2016-11-01 | 145.19 | 235000 | 4687917.2 | 4452917.2 | |
| 236 | 2016-12-01 | 156.98 | 236000 | 5069594.5 | 4833594.5 | |
| 237 | 2017-01-03 | 160.82 | 237000 | 5194605.5 | 4957605.5 | |
| 238 | 2017-02-03 | 143.91 | 238000 | 4649399.9 | 4411399.9 | |
| 239 | 2017-03-01 | 147.76 | 239000 | 4774784.5 | 4535784.5 | |
| 240 | 2017-04-05 | 137.77 | 240000 | 4452963.1 | 4212963.1 | |
| 241 | 2017-05-02 | 122.91 | 241000 | 3973662.4 | 3732662.4 | |
| 242 | 2017-06-01 | 100.63 | 242000 | 3254353.2 | 3012353.2 | |
| 243 | 2017-07-03 | 102.68 | 243000 | 3321649.8 | 3078649.8 | |
| 244 | 2017-08-01 | 99.6 | 244000 | 3223013.2 | 2979013.2 | |
| 245 | 2017-09-01 | 100.63 | 245000 | 3257343.6 | 3012343.6 | |
| 246 | 2017-10-09 | 118.81 | 246000 | 3846821.2 | 3600821.2 | |
| 247 | 2017-11-01 | 109.08 | 247000 | 3532784.0 | 3285784.0 | |
| 248 | 2017-12-01 | 103.45 | 248000 | 3351444.7 | 3103444.7 | |
| 249 | 2018-06-04 | 99.35 | 249000 | 3219618.0 | 2970618.0 | |
| 250 | 2018-07-02 | 75.53 | 250000 | 2448687.4 | 2198687.4 | |
| 251 | 2018-08-01 | 76.81 | 251000 | 2491185.1 | 2240185.1 | |
| 252 | 2018-09-03 | 68.36 | 252000 | 2218125.6 | 1966125.6 | |
| 253 | 2018-10-08 | 69.12 | 253000 | 2243785.8 | 1990785.8 | |
| 254 | 2018-11-01 | 61.95 | 254000 | 2012032.0 | 1758032.0 | |
| 255 | 2018-12-03 | 71.94 | 255000 | 2337490.4 | 2082490.4 | |
| 256 | 2019-01-02 | 67.59 | 256000 | 2197149.3 | 1941149.3 | |
| 257 | 2019-02-01 | 66.31 | 257000 | 2156540.3 | 1899540.3 | |
| 258 | 2019-03-01 | 75.27 | 258000 | 2448938.3 | 2190938.3 | |
| 259 | 2019-04-01 | 89.36 | 259000 | 2908361.8 | 2649361.8 | |
| 260 | 2019-05-06 | 126.24 | 260000 | 4109679.5 | 3849679.5 | |
| 261 | 2019-06-03 | 120.14 | 261000 | 3912097.0 | 3651097.0 | |
| 262 | 2019-07-01 | 117.58 | 262000 | 3829736.2 | 3567736.2 | |
| 263 | 2019-08-01 | 104.52 | 263000 | 3405354.7 | 3142354.7 | |
| 264 | 2019-09-02 | 116.3 | 264000 | 3790157.6 | 3526157.6 | |
| 265 | 2019-10-08 | 96.07 | 265000 | 3131872.3 | 2866872.3 | |
| 266 | 2019-11-01 | 105.55 | 266000 | 3441919.3 | 3175919.3 | |
| 267 | 2019-12-02 | 93.76 | 267000 | 3058454.8 | 2791454.8 | |
| 268 | 2020-01-02 | 96.84 | 268000 | 3159924.5 | 2891924.5 | |
| 269 | 2020-02-03 | 83.77 | 269000 | 2734445.7 | 2465445.7 | |
| 270 | 2020-03-02 | 85.57 | 270000 | 2794201.8 | 2524201.8 | |
| 271 | 2020-04-01 | 79.16 | 271000 | 2585889.7 | 2314889.7 | |
| 272 | 2020-05-06 | 79.93 | 272000 | 2612043.0 | 2340043.0 | |
| 273 | 2020-06-01 | 76.6 | 273000 | 2504221.5 | 2231221.5 | |
| 274 | 2020-07-01 | 75.07 | 274000 | 2455202.5 | 2181202.5 | |
| 275 | 2020-08-03 | 83.77 | 275000 | 2740740.4 | 2465740.4 | |
| 276 | 2020-09-01 | 86.08 | 276000 | 2817317.7 | 2541317.7 | |
| 277 | 2020-10-09 | 85.57 | 277000 | 2801625.9 | 2524625.9 | |
| 278 | 2020-11-02 | 78.91 | 278000 | 2584572.5 | 2306572.5 | |
| 279 | 2020-12-01 | 83.01 | 279000 | 2719861.5 | 2440861.5 | |
| 280 | 2021-01-04 | 81.98 | 280000 | 2687113.1 | 2407113.1 | |
| 281 | 2021-02-01 | 88.13 | 281000 | 2889695.7 | 2608695.7 | |
| 282 | 2021-03-01 | 89.41 | 282000 | 2932665.7 | 2650665.7 | |
| 283 | 2021-04-01 | 91.71 | 283000 | 3009106.1 | 2726106.1 | |
| 284 | 2021-05-06 | 83.77 | 284000 | 2749586.0 | 2465586.0 | |
| 285 | 2021-06-01 | 83.65 | 285000 | 2746647.2 | 2461647.2 | |
| 286 | 2021-07-01 | 82.62 | 286000 | 2713827.2 | 2427827.2 | |
| 287 | 2021-08-02 | 78.01 | 287000 | 2563402.0 | 2276402.0 | |
| 288 | 2021-09-01 | 80.32 | 288000 | 2640308.4 | 2352308.4 | |
| 289 | 2021-10-08 | 80.83 | 289000 | 2658073.4 | 2369073.4 | |
| 290 | 2021-11-01 | 75.45 | 290000 | 2482153.5 | 2192153.5 | |
| 291 | 2021-12-01 | 76.99 | 291000 | 2533816.4 | 2242816.4 | |
| 292 | 2022-01-04 | 81.34 | 292000 | 2677979.1 | 2385979.1 | |
| 293 | 2022-02-07 | 77.5 | 293000 | 2552553.8 | 2259553.8 | |
| 294 | 2022-03-01 | 79.55 | 294000 | 2621072.9 | 2327072.9 | |
| 295 | 2022-04-01 | 77.5 | 295000 | 2554528.0 | 2259528.0 | |
| 296 | 2022-05-05 | 73.91 | 296000 | 2437195.7 | 2141195.7 | |
| 297 | 2022-06-01 | 87.74 | 297000 | 2894242.4 | 2597242.4 | |
| 298 | 2022-07-01 | 90.05 | 298000 | 2971441.4 | 2673441.4 | |
| 299 | 2022-08-01 | 89.79 | 299000 | 2963862.0 | 2664862.0 | |
| 300 | 2022-09-01 | 94.15 | 300000 | 3108780.5 | 2808780.5 | |
| 301 | 2022-10-10 | 84.41 | 301000 | 2788171.1 | 2487171.1 | |
| 302 | 2022-11-01 | 86.72 | 302000 | 2865473.4 | 2563473.4 | |
| 303 | 2022-12-01 | 96.71 | 303000 | 3196571.2 | 2893571.2 | |
| 304 | 2023-01-03 | 97.73 | 304000 | 3231285.4 | 2927285.4 | |
| 305 | 2023-02-01 | 106.44 | 305000 | 3520267.5 | 3215267.5 | |
| 306 | 2023-03-01 | 102.6 | 306000 | 3394268.0 | 3088268.0 | |
| 307 | 2023-04-03 | 94.92 | 307000 | 3141194.2 | 2834194.2 | |
| 308 | 2023-05-04 | 95.43 | 308000 | 3159071.6 | 2851071.6 | |
| 309 | 2023-06-01 | 87.9 | 309000 | 2910801.9 | 2601801.9 | |
| 310 | 2023-07-03 | 89.69 | 310000 | 2971077.6 | 2661077.6 | |
| 311 | 2023-08-01 | 100.45 | 311000 | 3328514.2 | 3017514.2 | |
| 312 | 2023-09-01 | 97.89 | 312000 | 3244686.0 | 2932686.0 | |
| 313 | 2023-10-09 | 94.05 | 313000 | 3118404.4 | 2805404.4 | |
| 314 | 2023-11-01 | 90.46 | 314000 | 3000371.2 | 2686371.2 | |
| 315 | 2023-12-01 | 113.26 | 315000 | 3757600.1 | 3442600.1 | |
| 316 | 2024-01-02 | 104.29 | 316000 | 3461004.5 | 3145004.5 | |
| 317 | 2024-02-01 | 90.2 | 317000 | 2994408.8 | 2677408.8 | |
| 318 | 2024-03-01 | 93.02 | 318000 | 3089025.6 | 2771025.6 | |
| 319 | 2024-04-01 | 93.53 | 319000 | 3106961.8 | 2787961.8 | |
| 320 | 2024-05-06 | 93.79 | 320000 | 3116598.7 | 2796598.7 | |
| 321 | 2024-06-03 | 87.77 | 321000 | 2917556.8 | 2596556.8 | |
| 322 | 2024-07-01 | 83.16 | 322000 | 2765316.1 | 2443316.1 | |
| 323 | 2024-08-01 | 81.88 | 323000 | 2723752.3 | 2400752.3 | |
| 324 | 2024-09-02 | 77.01 | 324000 | 2562750.9 | 2238750.9 | |
| 325 | 2024-10-08 | 93.4 | 325000 | 3109180.0 | 2784180.0 | |
| 326 | 2024-11-01 | 88.79 | 326000 | 2956718.3 | 2630718.3 | |
| 327 | 2024-12-02 | 107.49 | 327000 | 3580430.7 | 3253430.7 | |
| 328 | 2025-01-02 | 92.64 | 328000 | 3086785.6 | 2758785.6 | |
| 329 | 2025-02-05 | 90.84 | 329000 | 3027809.2 | 2698809.2 | |
| 330 | 2025-03-03 | 91.36 | 330000 | 3046141.5 | 2716141.5 | |
| 331 | 2025-04-01 | 90.59 | 331000 | 3021468.0 | 2690468.0 | |
| 332 | 2025-05-06 | 107.49 | 332000 | 3586137.4 | 3254137.4 | |
| 333 | 2025-06-03 | 127.73 | 333000 | 4262394.8 | 3929394.8 | |
| 334 | 2025-07-01 | 135.92 | 334000 | 4536698.0 | 4202698.0 | |
| 335 | 2025-08-01 | 118.76 | 335000 | 3964936.5 | 3629936.5 | |
| 336 | 2025-09-01 | 119.27 | 336000 | 3982963.4 | 3646963.4 | |
| 337 | 2025-10-09 | 110.82 | 337000 | 3701779.8 | 3364779.8 | |
| 338 | 2025-11-03 | 109.8 | 338000 | 3668708.2 | 3330708.2 | |
| 339 | 2025-12-01 | 104.16 | 339000 | 3481260.9 | 3142260.9 | |
| 340 | 2026-01-16 | 102.37 | 340000 | 3422435.1 | 3082435.1 |