Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1994-01-14 | 5.52 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-02-01 | 4.1 | 2000 | 1742.8 | -257.2 | |
| 3 | 1994-03-01 | 4.09 | 3000 | 2738.5 | -261.5 | |
| 4 | 1994-04-01 | 4.62 | 4000 | 4093.4 | 93.4 | |
| 5 | 1994-05-03 | 4.28 | 5000 | 4792.1 | -207.9 | |
| 6 | 1994-06-01 | 3.46 | 6000 | 4874.0 | -1126.0 | |
| 7 | 1994-07-01 | 3 | 7000 | 5226.0 | -1774.0 | |
| 8 | 1994-08-01 | 3.13 | 8000 | 6452.5 | -1547.5 | |
| 9 | 1994-09-01 | 7.44 | 9000 | 16337.5 | 7337.5 | |
| 10 | 1994-10-05 | 4.54 | 10000 | 10969.4 | 969.4 | |
| 11 | 1994-11-01 | 4.54 | 11000 | 11969.4 | 969.4 | |
| 12 | 1994-12-01 | 4.3 | 12000 | 12336.7 | 336.7 | |
| 13 | 1995-01-03 | 4.05 | 13000 | 12619.4 | -380.6 | |
| 14 | 1995-02-06 | 3.88 | 14000 | 13089.7 | -910.3 | |
| 15 | 1995-03-01 | 4 | 15000 | 14494.5 | -505.5 | |
| 16 | 1995-04-03 | 4.23 | 16000 | 16328.0 | 328.0 | |
| 17 | 1995-05-02 | 3.81 | 17000 | 15706.8 | -1293.2 | |
| 18 | 1995-06-01 | 4.18 | 18000 | 18232.1 | 232.1 | |
| 19 | 1995-07-03 | 3.86 | 19000 | 17836.3 | -1163.7 | |
| 20 | 1995-08-01 | 4.79 | 20000 | 23133.7 | 3133.7 | |
| 21 | 1995-09-01 | 6.19 | 21000 | 30895.1 | 9895.1 | |
| 22 | 1995-10-04 | 6.34 | 22000 | 32643.8 | 10643.8 | |
| 23 | 1995-11-01 | 7.38 | 23000 | 38998.6 | 15998.6 | |
| 24 | 1995-12-01 | 6.18 | 24000 | 33657.4 | 9657.4 | |
| 25 | 1996-01-02 | 5.16 | 25000 | 29102.3 | 4102.3 | |
| 26 | 1996-02-01 | 5.87 | 26000 | 34106.6 | 8106.6 | |
| 27 | 1996-03-04 | 6.61 | 27000 | 39406.3 | 12406.3 | |
| 28 | 1996-04-01 | 6.21 | 28000 | 38021.6 | 10021.6 | |
| 29 | 1996-05-02 | 7.09 | 29000 | 44409.6 | 15409.6 | |
| 30 | 1996-06-03 | 7.38 | 30000 | 47226.0 | 17226.0 | |
| 31 | 1996-07-01 | 9.93 | 31000 | 64544.0 | 33544.0 | |
| 32 | 1996-08-01 | 12.02 | 32000 | 79128.7 | 47128.7 | |
| 33 | 1996-09-02 | 12.07 | 33000 | 80457.9 | 47457.9 | |
| 34 | 1996-10-03 | 12.04 | 34000 | 81257.9 | 47257.9 | |
| 35 | 1996-11-01 | 12 | 35000 | 81988.0 | 46988.0 | |
| 36 | 1996-12-02 | 15.59 | 36000 | 107516.0 | 71516.0 | |
| 37 | 1997-01-02 | 12.86 | 37000 | 89688.7 | 52688.7 | |
| 38 | 1997-02-17 | 13.53 | 38000 | 95361.4 | 57361.4 | |
| 39 | 1997-03-03 | 13.66 | 39000 | 97277.7 | 58277.7 | |
| 40 | 1997-04-01 | 15 | 40000 | 107820.3 | 67820.3 | |
| 41 | 1997-05-05 | 16.91 | 41000 | 122549.4 | 81549.4 | |
| 42 | 1997-06-02 | 14.35 | 42000 | 104996.7 | 62996.7 | |
| 43 | 1997-07-02 | 11.7 | 43000 | 86607.0 | 43607.0 | |
| 44 | 1997-08-01 | 12.87 | 44000 | 96267.7 | 52267.7 | |
| 45 | 1997-09-01 | 17.76 | 45000 | 133845.0 | 88845.0 | |
| 46 | 1997-10-06 | 14.24 | 46000 | 108317.2 | 62317.2 | |
| 47 | 1997-11-03 | 14.03 | 47000 | 107719.8 | 60719.8 | |
| 48 | 1997-12-01 | 15.87 | 48000 | 122847.0 | 74847.0 | |
| 49 | 1998-01-05 | 15.11 | 49000 | 117963.9 | 68963.9 | |
| 50 | 1998-02-09 | 16.13 | 50000 | 126927.1 | 76927.1 | |
| 51 | 1998-03-02 | 14.97 | 51000 | 118799.0 | 67799.0 | |
| 52 | 1998-04-01 | 14.78 | 52000 | 118291.2 | 66291.2 | |
| 53 | 1998-05-04 | 14.1 | 53000 | 113848.9 | 60848.9 | |
| 54 | 1998-06-01 | 13.95 | 54000 | 113637.7 | 59637.7 | |
| 55 | 1998-07-01 | 12.2 | 55000 | 100382.1 | 45382.1 | |
| 56 | 1998-08-03 | 11.87 | 56000 | 98666.8 | 42666.8 | |
| 57 | 1998-09-01 | 10.93 | 57000 | 91853.3 | 34853.3 | |
| 58 | 1998-10-05 | 10.83 | 58000 | 92012.9 | 34012.9 | |
| 59 | 1998-11-02 | 9.88 | 59000 | 84941.6 | 25941.6 | |
| 60 | 1998-12-01 | 9.55 | 60000 | 83104.5 | 23104.5 | |
| 61 | 1999-01-04 | 9.18 | 61000 | 80884.7 | 19884.7 | |
| 62 | 1999-02-01 | 9.07 | 62000 | 80915.5 | 18915.5 | |
| 63 | 1999-03-01 | 9.13 | 63000 | 82450.8 | 19450.8 | |
| 64 | 1999-04-01 | 9.74 | 64000 | 88959.6 | 24959.6 | |
| 65 | 1999-05-04 | 9.13 | 65000 | 84388.2 | 19388.2 | |
| 66 | 1999-06-01 | 9.34 | 66000 | 87329.2 | 21329.2 | |
| 67 | 1999-07-01 | 11.93 | 67000 | 112545.7 | 45545.7 | |
| 68 | 1999-08-02 | 11.25 | 68000 | 107130.7 | 39130.7 | |
| 69 | 1999-09-01 | 13.43 | 69000 | 128890.3 | 59890.3 | |
| 70 | 1999-10-08 | 13.06 | 70000 | 126339.3 | 56339.3 | |
| 71 | 1999-11-01 | 12.45 | 71000 | 121438.3 | 50438.3 | |
| 72 | 1999-12-01 | 11.56 | 72000 | 113757.2 | 41757.2 | |
| 73 | 2000-01-04 | 10.42 | 73000 | 103538.9 | 30538.9 | |
| 74 | 2000-02-14 | 11.77 | 74000 | 117953.3 | 43953.3 | |
| 75 | 2000-03-01 | 12.17 | 75000 | 122961.9 | 47961.9 | |
| 76 | 2000-04-03 | 14.88 | 76000 | 151342.9 | 75342.9 | |
| 77 | 2000-05-08 | 15.43 | 77000 | 157936.9 | 80936.9 | |
| 78 | 2000-06-01 | 18.39 | 78000 | 189234.5 | 111234.5 | |
| 79 | 2000-07-03 | 21.4 | 79000 | 221207.7 | 142207.7 | |
| 80 | 2000-08-01 | 21.92 | 80000 | 227582.8 | 147582.8 | |
| 81 | 2000-09-01 | 19 | 81000 | 198266.1 | 117266.1 | |
| 82 | 2000-10-09 | 17.59 | 82000 | 184552.7 | 102552.7 | |
| 83 | 2000-11-01 | 17.65 | 83000 | 186182.2 | 103182.2 | |
| 84 | 2000-12-01 | 19.03 | 84000 | 201739.2 | 117739.2 | |
| 85 | 2001-01-02 | 18.79 | 85000 | 200195.0 | 115195.0 | |
| 86 | 2001-02-05 | 18.91 | 86000 | 202473.5 | 116473.5 | |
| 87 | 2001-03-01 | 18.63 | 87000 | 200475.5 | 113475.5 | |
| 88 | 2001-04-02 | 19.99 | 88000 | 216110.3 | 128110.3 | |
| 89 | 2001-05-08 | 18.82 | 89000 | 204461.5 | 115461.5 | |
| 90 | 2001-06-01 | 18.05 | 90000 | 197096.2 | 107096.2 | |
| 91 | 2001-07-02 | 18.2 | 91000 | 199734.1 | 108734.1 | |
| 92 | 2001-08-01 | 15.59 | 92000 | 172090.9 | 80090.9 | |
| 93 | 2001-09-03 | 14.51 | 93000 | 161169.3 | 68169.3 | |
| 94 | 2001-10-08 | 14.66 | 94000 | 163835.4 | 69835.4 | |
| 95 | 2001-11-01 | 15.28 | 95000 | 171764.3 | 76764.3 | |
| 96 | 2001-12-03 | 15.25 | 96000 | 172427.1 | 76427.1 | |
| 97 | 2002-01-04 | 13.86 | 97000 | 157710.8 | 60710.8 | |
| 98 | 2002-02-01 | 12.91 | 98000 | 147900.9 | 49900.9 | |
| 99 | 2002-03-01 | 12.63 | 99000 | 145693.1 | 46693.1 | |
| 100 | 2002-04-01 | 13.5 | 100000 | 156729.0 | 56729.0 | |
| 101 | 2002-05-08 | 13.9 | 101000 | 162372.8 | 61372.8 | |
| 102 | 2002-06-03 | 12.39 | 102000 | 145733.7 | 43733.7 | |
| 103 | 2002-07-01 | 15.74 | 103000 | 186137.1 | 83137.1 | |
| 104 | 2002-08-01 | 16.48 | 104000 | 195888.2 | 91888.2 | |
| 105 | 2002-09-02 | 16.26 | 105000 | 194273.2 | 89273.2 | |
| 106 | 2002-10-08 | 14.91 | 106000 | 179143.5 | 73143.5 | |
| 107 | 2002-11-01 | 14.05 | 107000 | 169810.6 | 62810.6 | |
| 108 | 2002-12-02 | 13.13 | 108000 | 159691.3 | 51691.3 | |
| 109 | 2003-01-02 | 12.3 | 109000 | 150596.6 | 41596.6 | |
| 110 | 2003-02-10 | 14.69 | 110000 | 180858.9 | 70858.9 | |
| 111 | 2003-03-03 | 15.16 | 111000 | 187645.4 | 76645.4 | |
| 112 | 2003-04-01 | 16.54 | 112000 | 205726.5 | 93726.5 | |
| 113 | 2003-05-12 | 19.89 | 113000 | 248394.2 | 135394.2 | |
| 114 | 2003-06-02 | 18.48 | 114000 | 231785.6 | 117785.6 | |
| 115 | 2003-07-01 | 16.82 | 115000 | 211965.0 | 96965.0 | |
| 116 | 2003-08-01 | 15.4 | 116000 | 195070.2 | 79070.2 | |
| 117 | 2003-09-01 | 15.16 | 117000 | 193030.2 | 76030.2 | |
| 118 | 2003-10-08 | 14.57 | 118000 | 186517.8 | 68517.8 | |
| 119 | 2003-11-03 | 11.56 | 119000 | 148985.3 | 29985.3 | |
| 120 | 2003-12-01 | 12.82 | 120000 | 166224.2 | 46224.2 | |
| 121 | 2004-01-02 | 13.53 | 121000 | 176430.0 | 55430.0 | |
| 122 | 2004-02-02 | 15.43 | 122000 | 202205.9 | 80205.9 | |
| 123 | 2004-03-01 | 19.86 | 123000 | 261259.8 | 138259.8 | |
| 124 | 2004-04-01 | 19.22 | 124000 | 253840.6 | 129840.6 | |
| 125 | 2004-05-10 | 14.36 | 125000 | 190654.0 | 65654.0 | |
| 126 | 2004-06-01 | 14.14 | 126000 | 188733.1 | 62733.1 | |
| 127 | 2004-07-01 | 14.3 | 127000 | 191868.7 | 64868.7 | |
| 128 | 2004-08-02 | 14.23 | 128000 | 191929.5 | 63929.5 | |
| 129 | 2004-09-01 | 12.23 | 129000 | 165954.2 | 36954.2 | |
| 130 | 2004-10-08 | 12.23 | 130000 | 166954.2 | 36954.2 | |
| 131 | 2004-11-01 | 10.6 | 131000 | 145702.7 | 14702.7 | |
| 132 | 2004-12-01 | 11.83 | 132000 | 163609.7 | 31609.7 | |
| 133 | 2005-01-04 | 9.99 | 133000 | 139162.4 | 6162.4 | |
| 134 | 2005-02-01 | 8.6 | 134000 | 120799.5 | -13200.5 | |
| 135 | 2005-03-01 | 9.8 | 135000 | 138655.2 | 3655.2 | |
| 136 | 2005-04-01 | 8.73 | 136000 | 124516.3 | -11483.7 | |
| 137 | 2005-05-09 | 6.27 | 137000 | 90429.3 | -46570.7 | |
| 138 | 2005-06-01 | 5.38 | 138000 | 78593.2 | -59406.8 | |
| 139 | 2005-07-01 | 4.54 | 139000 | 67322.1 | -71677.9 | |
| 140 | 2005-08-01 | 4.73 | 140000 | 71139.6 | -68860.4 | |
| 141 | 2005-09-01 | 5.9 | 141000 | 89736.5 | -51263.5 | |
| 142 | 2005-10-10 | 5.1 | 142000 | 78568.8 | -63431.2 | |
| 143 | 2005-11-01 | 5.19 | 143000 | 80955.3 | -62044.7 | |
| 144 | 2005-12-01 | 5.07 | 144000 | 80083.5 | -63916.5 | |
| 145 | 2006-01-04 | 4.91 | 145000 | 78556.2 | -66443.8 | |
| 146 | 2006-02-06 | 5.01 | 146000 | 81156.2 | -64843.8 | |
| 147 | 2006-03-01 | 5.59 | 147000 | 91551.5 | -55448.5 | |
| 148 | 2006-04-03 | 5.81 | 148000 | 96154.6 | -51845.4 | |
| 149 | 2006-05-08 | 5.47 | 149000 | 91527.6 | -57472.4 | |
| 150 | 2006-06-01 | 8.17 | 150000 | 137705.8 | -12294.2 | |
| 151 | 2006-07-17 | 8.02 | 151000 | 136177.6 | -14822.4 | |
| 152 | 2006-08-16 | 7.71 | 152000 | 131913.8 | -20086.2 | |
| 153 | 2006-09-01 | 7.23 | 153000 | 124701.3 | -28298.7 | |
| 154 | 2006-10-09 | 8.34 | 154000 | 144846.3 | -9153.7 | |
| 155 | 2006-11-01 | 7.96 | 155000 | 139246.6 | -15753.4 | |
| 156 | 2006-12-01 | 8.82 | 156000 | 155290.8 | -709.2 | |
| 157 | 2007-01-04 | 9.69 | 157000 | 171608.6 | 14608.6 | |
| 158 | 2007-02-01 | 13.4 | 158000 | 238312.3 | 80312.3 | |
| 159 | 2007-03-01 | 18.28 | 159000 | 326100.6 | 167100.6 | |
| 160 | 2007-04-02 | 24.93 | 160000 | 445731.3 | 285731.3 | |
| 161 | 2007-05-08 | 35.88 | 161000 | 642509.8 | 481509.8 | |
| 162 | 2007-06-01 | 37.33 | 162000 | 669475.2 | 507475.2 | |
| 163 | 2007-07-02 | 26.33 | 163000 | 473201.5 | 310201.5 | |
| 164 | 2007-08-01 | 27.63 | 164000 | 497565.1 | 333565.1 | |
| 165 | 2007-09-03 | 37.62 | 165000 | 678466.4 | 513466.4 | |
| 166 | 2007-10-08 | 37.81 | 166000 | 682893.0 | 516893.0 | |
| 167 | 2007-11-01 | 36.41 | 167000 | 658607.4 | 491607.4 | |
| 168 | 2007-12-03 | 41.18 | 168000 | 745890.2 | 577890.2 | |
| 169 | 2008-01-02 | 52.71 | 169000 | 955732.2 | 786732.2 | |
| 170 | 2008-02-01 | 41.38 | 170000 | 751297.8 | 581297.8 | |
| 171 | 2008-03-03 | 49.24 | 171000 | 895004.5 | 724004.5 | |
| 172 | 2008-04-01 | 30 | 172000 | 546291.1 | 374291.1 | |
| 173 | 2008-05-05 | 34.24 | 173000 | 624500.3 | 451500.3 | |
| 174 | 2008-06-02 | 46.63 | 174000 | 851480.3 | 677480.3 | |
| 175 | 2008-07-01 | 32.6 | 175000 | 596287.6 | 421287.6 | |
| 176 | 2008-08-01 | 36.6 | 176000 | 670451.7 | 494451.7 | |
| 177 | 2008-09-02 | 23.97 | 177000 | 440090.9 | 263090.9 | |
| 178 | 2008-10-06 | 22.71 | 178000 | 417957.2 | 239957.2 | |
| 179 | 2008-11-03 | 19.19 | 179000 | 354174.8 | 175174.8 | |
| 180 | 2008-12-01 | 28.64 | 180000 | 529586.0 | 349586.0 | |
| 181 | 2009-01-05 | 28.69 | 181000 | 531510.6 | 350510.6 | |
| 182 | 2009-02-02 | 35.4 | 182000 | 656819.9 | 474819.9 | |
| 183 | 2009-03-02 | 40.07 | 183000 | 744468.2 | 561468.2 | |
| 184 | 2009-04-01 | 44.9 | 184000 | 835205.7 | 651205.7 | |
| 185 | 2009-05-04 | 41.28 | 185000 | 768868.4 | 583868.4 | |
| 186 | 2009-06-01 | 38.19 | 186000 | 712315.0 | 526315.0 | |
| 187 | 2009-07-01 | 38.97 | 187000 | 727863.5 | 540863.5 | |
| 188 | 2009-08-03 | 41.14 | 188000 | 769393.7 | 581393.7 | |
| 189 | 2009-09-01 | 36.8 | 189000 | 689227.7 | 500227.7 | |
| 190 | 2009-10-09 | 37.81 | 190000 | 709144.0 | 519144.0 | |
| 191 | 2009-11-02 | 40.22 | 191000 | 755344.7 | 564344.7 | |
| 192 | 2009-12-01 | 50.64 | 192000 | 952035.7 | 760035.7 | |
| 193 | 2010-01-04 | 55.51 | 193000 | 1044592.1 | 851592.1 | |
| 194 | 2010-02-01 | 47.84 | 194000 | 901257.3 | 707257.3 | |
| 195 | 2010-03-01 | 53.63 | 195000 | 1011335.1 | 816335.1 | |
| 196 | 2010-04-01 | 56.42 | 196000 | 1064947.9 | 868947.9 | |
| 197 | 2010-05-04 | 59.27 | 197000 | 1119742.7 | 922742.7 | |
| 198 | 2010-06-01 | 56.18 | 198000 | 1062365.7 | 864365.7 | |
| 199 | 2010-07-01 | 41.52 | 199000 | 786144.6 | 587144.6 | |
| 200 | 2010-08-02 | 47.36 | 200000 | 897719.8 | 697719.8 | |
| 201 | 2010-09-01 | 49.14 | 201000 | 932460.1 | 731460.1 | |
| 202 | 2010-10-08 | 60.67 | 202000 | 1152248.6 | 950248.6 | |
| 203 | 2010-11-01 | 62.5 | 203000 | 1188004.1 | 985004.1 | |
| 204 | 2010-12-01 | 74.8 | 204000 | 1422803.3 | 1218803.3 | |
| 205 | 2011-01-04 | 74.75 | 205000 | 1422852.2 | 1217852.2 | |
| 206 | 2011-02-01 | 63.37 | 206000 | 1207236.1 | 1001236.1 | |
| 207 | 2011-03-01 | 69.69 | 207000 | 1328635.8 | 1121635.8 | |
| 208 | 2011-04-01 | 62.45 | 208000 | 1191605.6 | 983605.6 | |
| 209 | 2011-05-03 | 59.61 | 209000 | 1138415.7 | 929415.7 | |
| 210 | 2011-06-01 | 51.99 | 210000 | 993891.0 | 783891.0 | |
| 211 | 2011-07-01 | 53.53 | 211000 | 1024331.1 | 813331.1 | |
| 212 | 2011-08-01 | 59.03 | 212000 | 1130577.2 | 918577.2 | |
| 213 | 2011-09-01 | 51.99 | 213000 | 996743.0 | 783743.0 | |
| 214 | 2011-10-10 | 39.25 | 214000 | 753494.0 | 539494.0 | |
| 215 | 2011-11-01 | 47.26 | 215000 | 908264.3 | 693264.3 | |
| 216 | 2011-12-01 | 40.8 | 216000 | 785113.1 | 569113.1 | |
| 217 | 2012-01-04 | 28.79 | 217000 | 555005.1 | 338005.1 | |
| 218 | 2012-02-01 | 28.55 | 218000 | 551378.4 | 333378.4 | |
| 219 | 2012-03-01 | 34.19 | 219000 | 661302.2 | 442302.2 | |
| 220 | 2012-04-05 | 27.1 | 220000 | 525167.6 | 305167.6 | |
| 221 | 2012-05-02 | 28.74 | 221000 | 557948.9 | 336948.9 | |
| 222 | 2012-06-01 | 33.03 | 222000 | 642233.6 | 420233.6 | |
| 223 | 2012-07-02 | 29.27 | 223000 | 570124.4 | 347124.4 | |
| 224 | 2012-08-01 | 23.15 | 224000 | 451918.3 | 227918.3 | |
| 225 | 2012-09-03 | 25.99 | 225000 | 508358.8 | 283358.8 | |
| 226 | 2012-10-08 | 26.81 | 226000 | 525397.8 | 299397.8 | |
| 227 | 2012-11-01 | 28.64 | 227000 | 562260.5 | 335260.5 | |
| 228 | 2012-12-03 | 21.22 | 228000 | 417591.1 | 189591.1 | |
| 229 | 2013-01-04 | 25.22 | 229000 | 497307.6 | 268307.6 | |
| 230 | 2013-02-01 | 28.79 | 230000 | 568703.6 | 338703.6 | |
| 231 | 2013-03-01 | 31.2 | 231000 | 617309.6 | 386309.6 | |
| 232 | 2013-04-01 | 28.02 | 232000 | 555391.5 | 323391.5 | |
| 233 | 2013-05-02 | 27.29 | 233000 | 541922.0 | 308922.0 | |
| 234 | 2013-06-03 | 26.28 | 234000 | 522865.5 | 288865.5 | |
| 235 | 2013-07-01 | 20.98 | 235000 | 418417.0 | 183417.0 | |
| 236 | 2013-08-01 | 22.66 | 236000 | 452922.2 | 216922.2 | |
| 237 | 2013-09-02 | 22.17 | 237000 | 444128.2 | 207128.2 | |
| 238 | 2013-10-08 | 23.81 | 238000 | 477982.1 | 239982.1 | |
| 239 | 2013-11-01 | 21.4 | 239000 | 430601.7 | 191601.7 | |
| 240 | 2013-12-02 | 21.25 | 240000 | 428583.5 | 188583.5 | |
| 241 | 2014-01-02 | 24.29 | 241000 | 490896.1 | 249896.1 | |
| 242 | 2014-02-07 | 21.64 | 242000 | 438340.2 | 196340.2 | |
| 243 | 2014-03-03 | 21.64 | 243000 | 439340.2 | 196340.2 | |
| 244 | 2014-04-01 | 22.46 | 244000 | 456988.0 | 212988.0 | |
| 245 | 2014-05-05 | 20.82 | 245000 | 424619.3 | 179619.3 | |
| 246 | 2014-06-03 | 20.43 | 246000 | 417665.4 | 171665.4 | |
| 247 | 2014-07-01 | 22.02 | 247000 | 451170.9 | 204170.9 | |
| 248 | 2014-08-01 | 24.77 | 248000 | 508516.0 | 260516.0 | |
| 249 | 2014-09-01 | 23.9 | 249000 | 491655.3 | 242655.3 | |
| 250 | 2014-10-08 | 29.55 | 250000 | 608883.5 | 358883.5 | |
| 251 | 2014-11-03 | 32.01 | 251000 | 660572.3 | 409572.3 | |
| 252 | 2014-12-01 | 30.17 | 252000 | 623601.2 | 371601.2 | |
| 253 | 2015-01-05 | 28.68 | 253000 | 593803.6 | 340803.6 | |
| 254 | 2015-02-02 | 27.67 | 254000 | 573892.1 | 319892.1 | |
| 255 | 2015-03-02 | 28.68 | 255000 | 595840.1 | 340840.1 | |
| 256 | 2015-04-01 | 36.88 | 256000 | 767198.8 | 511198.8 | |
| 257 | 2015-05-04 | 42.91 | 257000 | 893638.3 | 636638.3 | |
| 258 | 2015-06-01 | 53.95 | 258000 | 1124555.9 | 866555.9 | |
| 259 | 2015-07-01 | 56.55 | 259000 | 1179751.4 | 920751.4 | |
| 260 | 2015-08-03 | 42.57 | 260000 | 889099.3 | 629099.3 | |
| 261 | 2015-09-01 | 27.23 | 261000 | 569714.5 | 308714.5 | |
| 262 | 2015-10-08 | 29.5 | 262000 | 618208.1 | 356208.1 | |
| 263 | 2015-11-02 | 31.52 | 263000 | 661539.7 | 398539.7 | |
| 264 | 2015-12-01 | 34.8 | 264000 | 731380.1 | 467380.1 | |
| 265 | 2016-01-04 | 35.67 | 265000 | 750664.6 | 485664.6 | |
| 266 | 2016-02-01 | 31.09 | 266000 | 655279.8 | 389279.8 | |
| 267 | 2016-03-01 | 28.97 | 267000 | 611596.9 | 344596.9 | |
| 268 | 2016-04-01 | 32.92 | 268000 | 695986.8 | 427986.8 | |
| 269 | 2016-05-03 | 31.48 | 269000 | 666542.7 | 397542.7 | |
| 270 | 2016-06-01 | 29.11 | 270000 | 617361.4 | 347361.4 | |
| 271 | 2016-07-01 | 28.34 | 271000 | 602031.4 | 331031.4 | |
| 272 | 2016-08-01 | 28.87 | 272000 | 614290.3 | 342290.3 | |
| 273 | 2016-09-01 | 29.5 | 273000 | 628695.3 | 355695.3 | |
| 274 | 2016-10-10 | 30.32 | 274000 | 647170.9 | 373170.9 | |
| 275 | 2016-11-01 | 31.09 | 275000 | 664606.3 | 389606.3 | |
| 276 | 2016-12-01 | 30.56 | 276000 | 654276.5 | 378276.5 | |
| 277 | 2017-01-03 | 28.78 | 277000 | 617167.5 | 340167.5 | |
| 278 | 2017-02-03 | 28.24 | 278000 | 606587.6 | 328587.6 | |
| 279 | 2017-03-01 | 28.78 | 279000 | 619186.6 | 340186.6 | |
| 280 | 2017-04-05 | 29.69 | 280000 | 639764.8 | 359764.8 | |
| 281 | 2017-05-02 | 28.58 | 281000 | 616846.3 | 335846.3 | |
| 282 | 2017-06-01 | 27.52 | 282000 | 594968.2 | 312968.2 | |
| 283 | 2017-07-03 | 27.52 | 283000 | 595968.2 | 312968.2 | |
| 284 | 2017-08-01 | 27.09 | 284000 | 587656.2 | 303656.2 | |
| 285 | 2017-09-01 | 27.38 | 285000 | 594947.1 | 309947.1 | |
| 286 | 2017-10-09 | 26.6 | 286000 | 578998.3 | 292998.3 | |
| 287 | 2017-11-01 | 25.3 | 287000 | 551701.4 | 264701.4 | |
| 288 | 2017-12-01 | 23.18 | 288000 | 506471.8 | 218471.8 | |
| 289 | 2018-01-02 | 22.65 | 289000 | 495891.6 | 206891.6 | |
| 290 | 2018-02-01 | 20.34 | 290000 | 446317.2 | 156317.2 | |
| 291 | 2018-03-01 | 19.71 | 291000 | 433493.2 | 142493.2 | |
| 292 | 2018-04-02 | 20.38 | 292000 | 449228.9 | 157228.9 | |
| 293 | 2018-05-02 | 20.72 | 293000 | 457723.4 | 164723.4 | |
| 294 | 2018-06-01 | 22.55 | 294000 | 499149.8 | 205149.8 | |
| 295 | 2018-07-02 | 18.98 | 295000 | 421127.0 | 126127.0 | |
| 296 | 2018-08-01 | 21.97 | 296000 | 488468.9 | 192468.9 | |
| 297 | 2018-09-03 | 20.24 | 297000 | 451005.0 | 154005.0 | |
| 298 | 2018-10-08 | 19.66 | 298000 | 439080.9 | 141080.9 | |
| 299 | 2018-11-01 | 18.65 | 299000 | 417523.9 | 118523.9 | |
| 300 | 2018-12-03 | 20.19 | 300000 | 453000.4 | 153000.4 | |
| 301 | 2019-01-02 | 17.88 | 301000 | 402171.2 | 101171.2 | |
| 302 | 2019-02-01 | 18.21 | 302000 | 410593.8 | 108593.8 | |
| 303 | 2019-03-01 | 20.48 | 303000 | 462777.2 | 159777.2 | |
| 304 | 2019-04-01 | 23.47 | 304000 | 531340.8 | 227340.8 | |
| 305 | 2019-05-06 | 19.8 | 305000 | 449255.1 | 144255.1 | |
| 306 | 2019-06-03 | 19.47 | 306000 | 442767.6 | 136767.6 | |
| 307 | 2019-07-01 | 20.19 | 307000 | 460141.1 | 153141.1 | |
| 308 | 2019-08-01 | 19.47 | 308000 | 444731.9 | 136731.9 | |
| 309 | 2019-09-02 | 37.31 | 309000 | 853231.5 | 544231.5 | |
| 310 | 2019-10-08 | 34.08 | 310000 | 780365.5 | 470365.5 | |
| 311 | 2019-11-01 | 29.79 | 311000 | 683132.9 | 372132.9 | |
| 312 | 2019-12-02 | 32.68 | 312000 | 750405.3 | 438405.3 | |
| 313 | 2020-01-02 | 44.55 | 313000 | 1023966.8 | 710966.8 | |
| 314 | 2020-02-03 | 45.46 | 314000 | 1045882.9 | 731882.9 | |
| 315 | 2020-03-02 | 42.23 | 315000 | 972571.3 | 657571.3 | |
| 316 | 2020-04-01 | 33.98 | 316000 | 783571.0 | 467571.0 | |
| 317 | 2020-05-06 | 41.89 | 317000 | 966973.8 | 649973.8 | |
| 318 | 2020-06-01 | 38.03 | 318000 | 878871.0 | 560871.0 | |
| 319 | 2020-07-01 | 60.36 | 319000 | 1395915.9 | 1076915.9 | |
| 320 | 2020-08-03 | 84.19 | 320000 | 1948020.5 | 1628020.5 | |
| 321 | 2020-09-01 | 64.22 | 321000 | 1486947.0 | 1165947.0 | |
| 322 | 2020-10-09 | 60.07 | 322000 | 1391858.1 | 1069858.1 | |
| 323 | 2020-11-02 | 49.08 | 323000 | 1138213.2 | 815213.2 | |
| 324 | 2020-12-01 | 47.58 | 324000 | 1104426.7 | 780426.7 | |
| 325 | 2021-01-04 | 48.45 | 325000 | 1125621.1 | 800621.1 | |
| 326 | 2021-02-01 | 41.12 | 326000 | 956325.9 | 630325.9 | |
| 327 | 2021-03-01 | 42.76 | 327000 | 995467.3 | 668467.3 | |
| 328 | 2021-04-01 | 41.8 | 328000 | 974118.2 | 646118.2 | |
| 329 | 2021-05-06 | 46.47 | 329000 | 1083949.1 | 754949.1 | |
| 330 | 2021-06-01 | 49.95 | 330000 | 1166122.8 | 836122.8 | |
| 331 | 2021-07-01 | 49.66 | 331000 | 1160352.5 | 829352.5 | |
| 332 | 2021-08-02 | 47.53 | 332000 | 1111583.1 | 779583.1 | |
| 333 | 2021-09-01 | 39.19 | 333000 | 917535.7 | 584535.7 | |
| 334 | 2021-10-08 | 39.67 | 334000 | 929773.7 | 595773.7 | |
| 335 | 2021-11-01 | 41.89 | 335000 | 982805.4 | 647805.4 | |
| 336 | 2021-12-01 | 46.27 | 336000 | 1086567.1 | 750567.1 | |
| 337 | 2022-01-04 | 56.4 | 337000 | 1325451.8 | 988451.8 | |
| 338 | 2022-02-07 | 41.69 | 338000 | 980753.3 | 642753.3 | |
| 339 | 2022-03-01 | 41.45 | 339000 | 976107.3 | 637107.3 | |
| 340 | 2022-04-01 | 36.39 | 340000 | 857949.2 | 517949.2 | |
| 341 | 2022-05-05 | 29.44 | 341000 | 695092.5 | 354092.5 | |
| 342 | 2022-06-01 | 30.65 | 342000 | 724661.1 | 382661.1 | |
| 343 | 2022-07-01 | 30.99 | 343000 | 733699.8 | 390699.8 | |
| 344 | 2022-08-01 | 29.2 | 344000 | 692320.9 | 348320.9 | |
| 345 | 2022-09-01 | 28.72 | 345000 | 681940.3 | 336940.3 | |
| 346 | 2022-10-10 | 26.65 | 346000 | 633789.3 | 287789.3 | |
| 347 | 2022-11-01 | 28.58 | 347000 | 680688.5 | 333688.5 | |
| 348 | 2022-12-01 | 29.54 | 348000 | 704552.7 | 356552.7 | |
| 349 | 2023-01-03 | 31.23 | 349000 | 745860.6 | 396860.6 | |
| 350 | 2023-02-01 | 29.59 | 350000 | 707692.8 | 357692.8 | |
| 351 | 2023-03-01 | 29.88 | 351000 | 715628.6 | 364628.6 | |
| 352 | 2023-04-03 | 28.09 | 352000 | 673757.9 | 321757.9 | |
| 353 | 2023-05-04 | 29.44 | 353000 | 707138.6 | 354138.6 | |
| 354 | 2023-06-01 | 28.29 | 354000 | 680516.0 | 326516.0 | |
| 355 | 2023-07-03 | 26.36 | 355000 | 635089.8 | 280089.8 | |
| 356 | 2023-08-01 | 27.08 | 356000 | 653436.8 | 297436.8 | |
| 357 | 2023-09-01 | 25.44 | 357000 | 614863.8 | 257863.8 | |
| 358 | 2023-10-09 | 26.5 | 358000 | 641483.1 | 283483.1 | |
| 359 | 2023-11-01 | 28.33 | 359000 | 686781.7 | 327781.7 | |
| 360 | 2023-12-01 | 29.83 | 360000 | 724145.1 | 364145.1 | |
| 361 | 2024-01-02 | 26.6 | 361000 | 646734.4 | 285734.4 | |
| 362 | 2024-02-01 | 20.62 | 362000 | 502340.8 | 140340.8 | |
| 363 | 2024-03-01 | 23.17 | 363000 | 565463.4 | 202463.4 | |
| 364 | 2024-04-01 | 22.5 | 364000 | 550112.1 | 186112.1 | |
| 365 | 2024-05-06 | 24.81 | 365000 | 607590.2 | 242590.2 | |
| 366 | 2024-06-03 | 21.68 | 366000 | 531937.4 | 165937.4 | |
| 367 | 2024-07-01 | 19.56 | 367000 | 480921.4 | 113921.4 | |
| 368 | 2024-08-01 | 22.45 | 368000 | 552977.7 | 184977.7 | |
| 369 | 2024-09-02 | 21.97 | 369000 | 542154.6 | 173154.6 | |
| 370 | 2024-10-08 | 28.14 | 370000 | 695412.0 | 325412.0 | |
| 371 | 2024-11-01 | 26.55 | 371000 | 657119.0 | 286119.0 | |
| 372 | 2024-12-02 | 27.27 | 372000 | 675939.1 | 303939.1 | |
| 373 | 2025-01-02 | 23.56 | 373000 | 584979.7 | 211979.7 | |
| 374 | 2025-02-05 | 26.55 | 374000 | 660219.5 | 286219.5 | |
| 375 | 2025-03-03 | 29.49 | 375000 | 734328.5 | 359328.5 | |
| 376 | 2025-04-01 | 29.88 | 376000 | 745039.9 | 369039.9 | |
| 377 | 2025-05-06 | 28.67 | 377000 | 715869.3 | 338869.3 | |
| 378 | 2025-06-03 | 29.06 | 378000 | 726607.3 | 348607.3 | |
| 379 | 2025-07-01 | 30.12 | 379000 | 754111.2 | 375111.2 | |
| 380 | 2025-08-01 | 32.87 | 380000 | 823962.6 | 443962.6 | |
| 381 | 2025-09-01 | 29.83 | 381000 | 748758.0 | 367758.0 | |
| 382 | 2025-10-09 | 28.09 | 382000 | 706082.5 | 324082.5 | |
| 383 | 2025-11-03 | 29.25 | 383000 | 736240.8 | 353240.8 | |
| 384 | 2025-12-01 | 27.71 | 384000 | 698478.0 | 314478.0 | |
| 385 | 2026-01-16 | 26.36 | 385000 | 665449.0 | 280449.0 |