Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1994-02-24 | 20.35 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-03-01 | 23.7 | 2000 | 2164.6 | 164.6 | |
| 3 | 1994-04-01 | 22.26 | 3000 | 3033.1 | 33.1 | |
| 4 | 1994-05-03 | 20.4 | 4000 | 3779.7 | -220.3 | |
| 5 | 1994-06-01 | 17.58 | 5000 | 4257.2 | -742.8 | |
| 6 | 1994-07-01 | 13.97 | 6000 | 4383.0 | -1617.0 | |
| 7 | 1994-08-01 | 13.61 | 7000 | 5270.0 | -1730.0 | |
| 8 | 1994-09-01 | 25.55 | 8000 | 10893.4 | 2893.4 | |
| 9 | 1994-10-05 | 23.63 | 9000 | 11074.8 | 2074.8 | |
| 10 | 1994-11-01 | 22.11 | 10000 | 11362.4 | 1362.4 | |
| 11 | 1994-12-01 | 22.75 | 11000 | 12691.3 | 1691.3 | |
| 12 | 1995-01-03 | 20.97 | 12000 | 12698.3 | 698.3 | |
| 13 | 1995-02-06 | 16.99 | 13000 | 11288.2 | -1711.8 | |
| 14 | 1995-03-01 | 18.46 | 14000 | 13264.9 | -735.1 | |
| 15 | 1995-04-03 | 22.85 | 15000 | 17419.5 | 2419.5 | |
| 16 | 1995-05-02 | 20.89 | 16000 | 16925.3 | 925.3 | |
| 17 | 1995-06-01 | 27.36 | 17000 | 23167.3 | 6167.3 | |
| 18 | 1995-07-03 | 23.36 | 18000 | 20780.3 | 2780.3 | |
| 19 | 1995-08-01 | 25.13 | 19000 | 23354.8 | 4354.8 | |
| 20 | 1995-09-01 | 24.15 | 20000 | 23444.1 | 3444.1 | |
| 21 | 1995-10-04 | 22.04 | 21000 | 22395.7 | 1395.7 | |
| 22 | 1995-11-01 | 21.6 | 22000 | 22948.6 | 948.6 | |
| 23 | 1995-12-01 | 20.7 | 23000 | 22992.5 | -7.5 | |
| 24 | 1996-01-02 | 16.7 | 24000 | 19549.5 | -4450.5 | |
| 25 | 1996-02-01 | 15.84 | 25000 | 19542.7 | -5457.3 | |
| 26 | 1996-03-04 | 18.24 | 26000 | 23503.7 | -2496.3 | |
| 27 | 1996-04-01 | 16.84 | 27000 | 22699.7 | -4300.3 | |
| 28 | 1996-05-02 | 21.12 | 28000 | 29469.0 | 1469.0 | |
| 29 | 1996-06-03 | 19.1 | 29000 | 27650.5 | -1349.5 | |
| 30 | 1996-07-01 | 19.04 | 30000 | 28563.6 | -1436.4 | |
| 31 | 1996-08-01 | 24.65 | 31000 | 37979.7 | 6979.7 | |
| 32 | 1996-09-02 | 18.72 | 32000 | 29843.0 | -2157.0 | |
| 33 | 1996-10-03 | 17.93 | 33000 | 29583.6 | -3416.4 | |
| 34 | 1996-11-01 | 18.15 | 34000 | 30946.6 | -3053.4 | |
| 35 | 1996-12-02 | 23.43 | 35000 | 40949.2 | 5949.2 | |
| 36 | 1997-01-02 | 16.27 | 36000 | 29435.5 | -6564.5 | |
| 37 | 1997-02-17 | 18 | 37000 | 33565.4 | -3434.6 | |
| 38 | 1997-03-03 | 20.32 | 38000 | 38891.6 | 891.6 | |
| 39 | 1997-04-01 | 24.63 | 39000 | 48140.8 | 9140.8 | |
| 40 | 1997-05-05 | 30.1 | 40000 | 59832.2 | 19832.2 | |
| 41 | 1997-06-02 | 24.75 | 41000 | 50197.6 | 9197.6 | |
| 42 | 1997-07-02 | 23.7 | 42000 | 49068.0 | 7068.0 | |
| 43 | 1997-08-01 | 24.84 | 43000 | 52428.2 | 9428.2 | |
| 44 | 1997-09-01 | 21.04 | 44000 | 45407.8 | 1407.8 | |
| 45 | 1997-10-06 | 17.59 | 45000 | 38962.1 | -6037.9 | |
| 46 | 1997-11-03 | 20.6 | 46000 | 46629.3 | 629.3 | |
| 47 | 1997-12-01 | 18.92 | 47000 | 43826.5 | -3173.5 | |
| 48 | 1998-01-05 | 20.2 | 48000 | 47791.6 | -208.4 | |
| 49 | 1998-02-09 | 20.02 | 49000 | 48365.7 | -634.3 | |
| 50 | 1998-03-02 | 21.07 | 50000 | 51902.3 | 1902.3 | |
| 51 | 1998-04-01 | 25.21 | 51000 | 63100.5 | 12100.5 | |
| 52 | 1998-05-04 | 29.56 | 52000 | 74988.6 | 22988.6 | |
| 53 | 1998-06-01 | 33.36 | 53000 | 85628.5 | 32628.5 | |
| 54 | 1998-07-01 | 31.1 | 54000 | 80827.5 | 26827.5 | |
| 55 | 1998-08-03 | 29.6 | 55000 | 77929.1 | 22929.1 | |
| 56 | 1998-09-01 | 25.34 | 56000 | 67713.6 | 11713.6 | |
| 57 | 1998-10-05 | 31.68 | 57000 | 85655.4 | 28655.4 | |
| 58 | 1998-11-02 | 30.96 | 58000 | 84708.7 | 26708.7 | |
| 59 | 1998-12-01 | 38.84 | 59000 | 107268.9 | 48268.9 | |
| 60 | 1999-01-04 | 30.55 | 60000 | 85373.5 | 25373.5 | |
| 61 | 1999-02-01 | 26.25 | 61000 | 74356.9 | 13356.9 | |
| 62 | 1999-03-01 | 27.23 | 62000 | 78132.9 | 16132.9 | |
| 63 | 1999-04-01 | 32.17 | 63000 | 93307.6 | 30307.6 | |
| 64 | 1999-05-18 | 21.61 | 64000 | 63678.8 | -321.2 | |
| 65 | 1999-06-01 | 23.05 | 65000 | 68922.1 | 3922.1 | |
| 66 | 1999-07-02 | 22.71 | 66000 | 68905.4 | 2905.4 | |
| 67 | 1999-08-02 | 26.63 | 67000 | 81799.3 | 14799.3 | |
| 68 | 1999-09-01 | 26.7 | 68000 | 83014.3 | 15014.3 | |
| 69 | 1999-10-08 | 24.48 | 69000 | 77112.0 | 8112.0 | |
| 70 | 1999-11-01 | 22.86 | 70000 | 73009.0 | 3009.0 | |
| 71 | 1999-12-01 | 23.57 | 71000 | 76276.5 | 5276.5 | |
| 72 | 2000-01-04 | 21.46 | 72000 | 70448.2 | -1551.8 | |
| 73 | 2000-02-14 | 17.54 | 73000 | 58579.8 | -14420.2 | |
| 74 | 2000-03-01 | 20.26 | 74000 | 68664.0 | -5336.0 | |
| 75 | 2000-04-03 | 23.08 | 75000 | 79221.3 | 4221.3 | |
| 76 | 2000-05-12 | 19.99 | 76000 | 69615.0 | -6385.0 | |
| 77 | 2000-06-02 | 16.71 | 77000 | 59192.4 | -17807.6 | |
| 78 | 2000-07-07 | 8.88 | 78000 | 32456.0 | -45544.0 | |
| 79 | 2000-08-04 | 11.44 | 79000 | 42812.6 | -36187.4 | |
| 80 | 2000-09-01 | 14.53 | 80000 | 55376.5 | -24623.5 | |
| 81 | 2000-10-13 | 19.35 | 81000 | 74746.4 | -6253.6 | |
| 82 | 2000-11-03 | 22.86 | 82000 | 89305.1 | 7305.1 | |
| 83 | 2000-12-01 | 23.76 | 83000 | 93821.0 | 10821.0 | |
| 84 | 2001-01-05 | 26.51 | 84000 | 105680.0 | 21680.0 | |
| 85 | 2001-02-09 | 19.16 | 85000 | 77379.8 | -7620.2 | |
| 86 | 2001-03-02 | 12.83 | 86000 | 52815.4 | -33184.6 | |
| 87 | 2001-04-06 | 17.2 | 87000 | 71804.7 | -15195.3 | |
| 88 | 2001-09-07 | 18.22 | 88000 | 77062.9 | -10937.1 | |
| 89 | 2001-10-12 | 22.82 | 89000 | 97519.0 | 8519.0 | |
| 90 | 2001-11-02 | 26.89 | 90000 | 115911.7 | 25911.7 | |
| 91 | 2001-12-07 | 34.69 | 91000 | 150534.3 | 59534.3 | |
| 92 | 2002-01-04 | 31.87 | 92000 | 139297.1 | 47297.1 | |
| 93 | 2002-02-01 | 29.87 | 93000 | 131555.5 | 38555.5 | |
| 94 | 2002-04-29 | 34.28 | 94000 | 151978.4 | 57978.4 | |
| 95 | 2002-05-08 | 42.12 | 95000 | 187736.5 | 92736.5 | |
| 96 | 2002-06-03 | 38.31 | 96000 | 171754.7 | 75754.7 | |
| 97 | 2002-07-01 | 41.06 | 97000 | 185083.7 | 88083.7 | |
| 98 | 2002-08-01 | 40.99 | 98000 | 185768.2 | 87768.2 | |
| 99 | 2002-09-02 | 40.01 | 99000 | 182326.8 | 83326.8 | |
| 100 | 2002-10-08 | 37.78 | 100000 | 173164.6 | 73164.6 | |
| 101 | 2002-11-01 | 32.81 | 101000 | 151384.6 | 50384.6 | |
| 102 | 2002-12-02 | 27.95 | 102000 | 129960.7 | 27960.7 | |
| 103 | 2003-01-02 | 27.46 | 103000 | 128682.3 | 25682.3 | |
| 104 | 2003-02-10 | 30.77 | 104000 | 145193.5 | 41193.5 | |
| 105 | 2003-03-03 | 32.2 | 105000 | 152941.2 | 47941.2 | |
| 106 | 2003-04-01 | 31.11 | 106000 | 148764.0 | 42764.0 | |
| 107 | 2003-05-12 | 29.23 | 107000 | 140774.1 | 33774.1 | |
| 108 | 2003-06-02 | 28.77 | 108000 | 139558.7 | 31558.7 | |
| 109 | 2003-07-01 | 26.21 | 109000 | 128140.6 | 19140.6 | |
| 110 | 2003-08-01 | 23.99 | 110000 | 118287.0 | 8287.0 | |
| 111 | 2003-09-01 | 23.76 | 111000 | 118152.9 | 7152.9 | |
| 112 | 2003-10-08 | 21.54 | 112000 | 108113.4 | -3886.6 | |
| 113 | 2003-11-03 | 18 | 113000 | 91345.4 | -21654.6 | |
| 114 | 2003-12-01 | 18.86 | 114000 | 96709.7 | -17290.3 | |
| 115 | 2004-01-02 | 18 | 115000 | 93299.9 | -21700.1 | |
| 116 | 2004-02-02 | 20.14 | 116000 | 105392.2 | -10607.8 | |
| 117 | 2004-03-01 | 22.59 | 117000 | 119213.0 | 2213.0 | |
| 118 | 2004-04-01 | 23.05 | 118000 | 122640.5 | 4640.5 | |
| 119 | 2004-05-10 | 19.69 | 119000 | 105763.2 | -13236.8 | |
| 120 | 2004-06-01 | 20.07 | 120000 | 108804.3 | -11195.7 | |
| 121 | 2004-07-01 | 17.32 | 121000 | 94895.9 | -26104.1 | |
| 122 | 2004-08-02 | 15.06 | 122000 | 83513.4 | -38486.6 | |
| 123 | 2004-09-01 | 14.15 | 123000 | 79467.1 | -43532.9 | |
| 124 | 2004-10-08 | 17.54 | 124000 | 99505.5 | -24494.5 | |
| 125 | 2004-11-01 | 15.28 | 125000 | 87684.4 | -37315.6 | |
| 126 | 2004-12-01 | 15.7 | 126000 | 91094.6 | -34905.4 | |
| 127 | 2005-01-04 | 14.11 | 127000 | 82869.1 | -44130.9 | |
| 128 | 2005-02-01 | 12.23 | 128000 | 72827.7 | -55172.3 | |
| 129 | 2005-03-01 | 14.15 | 129000 | 85261.0 | -43739.0 | |
| 130 | 2005-04-01 | 12.42 | 130000 | 75836.9 | -54163.1 | |
| 131 | 2005-05-09 | 10.04 | 131000 | 62304.5 | -68695.5 | |
| 132 | 2005-06-01 | 10.57 | 132000 | 66593.5 | -65406.5 | |
| 133 | 2005-07-01 | 9.44 | 133000 | 60474.2 | -72525.8 | |
| 134 | 2005-08-01 | 8.57 | 134000 | 55900.9 | -78099.1 | |
| 135 | 2005-09-01 | 11.7 | 135000 | 77317.4 | -57682.6 | |
| 136 | 2005-10-10 | 11.06 | 136000 | 74088.1 | -61911.9 | |
| 137 | 2005-11-01 | 10.91 | 137000 | 74083.3 | -62916.7 | |
| 138 | 2005-12-01 | 11.1 | 138000 | 76373.4 | -61626.6 | |
| 139 | 2006-01-04 | 11.25 | 139000 | 78405.5 | -60594.5 | |
| 140 | 2006-02-06 | 12.12 | 140000 | 85468.9 | -54531.1 | |
| 141 | 2006-03-01 | 12.72 | 141000 | 90700.0 | -50300.0 | |
| 142 | 2006-04-03 | 12.76 | 142000 | 91985.2 | -50014.8 | |
| 143 | 2006-05-08 | 12.98 | 143000 | 94571.2 | -48428.8 | |
| 144 | 2006-06-01 | 18.9 | 144000 | 138703.8 | -5296.2 | |
| 145 | 2006-07-12 | 19.1 | 145000 | 141171.5 | -3828.5 | |
| 146 | 2006-08-01 | 16.04 | 146000 | 119554.5 | -26445.5 | |
| 147 | 2006-09-01 | 17.45 | 147000 | 131064.0 | -15936.0 | |
| 148 | 2006-10-09 | 18.63 | 148000 | 140926.8 | -7073.2 | |
| 149 | 2006-11-01 | 19.85 | 149000 | 151155.5 | 2155.5 | |
| 150 | 2006-12-01 | 16.37 | 150000 | 125655.7 | -24344.3 | |
| 151 | 2007-01-04 | 16.79 | 151000 | 129879.6 | -21120.4 | |
| 152 | 2007-02-01 | 20.56 | 152000 | 160042.6 | 8042.6 | |
| 153 | 2007-03-01 | 23.43 | 153000 | 183383.1 | 30383.1 | |
| 154 | 2007-04-02 | 30.55 | 154000 | 240110.3 | 86110.3 | |
| 155 | 2007-05-08 | 45.24 | 155000 | 356567.6 | 201567.6 | |
| 156 | 2007-06-01 | 41.33 | 156000 | 326750.2 | 170750.2 | |
| 157 | 2007-07-02 | 34.74 | 157000 | 275650.4 | 118650.4 | |
| 158 | 2007-08-01 | 36.58 | 158000 | 291250.2 | 133250.2 | |
| 159 | 2007-09-03 | 42.94 | 159000 | 342888.6 | 183888.6 | |
| 160 | 2007-10-08 | 42.61 | 160000 | 341253.4 | 181253.4 | |
| 161 | 2007-11-01 | 33.75 | 161000 | 271295.8 | 110295.8 | |
| 162 | 2007-12-03 | 34.74 | 162000 | 280253.8 | 118253.8 | |
| 163 | 2008-01-02 | 40.53 | 163000 | 327962.8 | 164962.8 | |
| 164 | 2008-02-01 | 39.78 | 164000 | 322893.9 | 158893.9 | |
| 165 | 2008-03-03 | 53.77 | 165000 | 437450.6 | 272450.6 | |
| 166 | 2008-04-01 | 35.63 | 166000 | 290871.0 | 124871.0 | |
| 167 | 2008-05-05 | 36.29 | 167000 | 297259.0 | 130259.0 | |
| 168 | 2008-06-02 | 35.63 | 168000 | 292852.8 | 124852.8 | |
| 169 | 2008-07-01 | 24.23 | 169000 | 200153.1 | 31153.1 | |
| 170 | 2008-08-01 | 29.75 | 170000 | 246751.3 | 76751.3 | |
| 171 | 2008-09-01 | 24.42 | 171000 | 203543.4 | 32543.4 | |
| 172 | 2008-10-06 | 22.3 | 172000 | 186873.0 | 14873.0 | |
| 173 | 2008-11-03 | 16.84 | 173000 | 142118.4 | -30881.6 | |
| 174 | 2008-12-01 | 21.08 | 174000 | 178901.2 | 4901.2 | |
| 175 | 2009-01-05 | 22.44 | 175000 | 191443.2 | 16443.2 | |
| 176 | 2009-02-02 | 25.65 | 176000 | 219828.8 | 43828.8 | |
| 177 | 2009-03-02 | 26.45 | 177000 | 227685.1 | 50685.1 | |
| 178 | 2009-04-01 | 32.1 | 178000 | 277321.0 | 99321.0 | |
| 179 | 2009-05-04 | 34.64 | 179000 | 300264.8 | 121264.8 | |
| 180 | 2009-06-01 | 35.21 | 180000 | 306205.6 | 126205.6 | |
| 181 | 2009-07-01 | 36.11 | 181000 | 315032.5 | 134032.5 | |
| 182 | 2009-08-03 | 39.64 | 182000 | 346829.1 | 164829.1 | |
| 183 | 2009-09-01 | 36.11 | 183000 | 316943.5 | 133943.5 | |
| 184 | 2009-10-09 | 38.32 | 184000 | 337341.0 | 153341.0 | |
| 185 | 2009-11-02 | 46.66 | 185000 | 411760.2 | 226760.2 | |
| 186 | 2009-12-01 | 48.12 | 186000 | 425644.3 | 239644.3 | |
| 187 | 2010-01-04 | 50.62 | 187000 | 448758.0 | 261758.0 | |
| 188 | 2010-02-01 | 58.62 | 188000 | 520679.8 | 332679.8 | |
| 189 | 2010-03-01 | 64.94 | 189000 | 577815.9 | 388815.9 | |
| 190 | 2010-04-01 | 63.52 | 190000 | 566181.2 | 376181.2 | |
| 191 | 2010-05-04 | 55.42 | 191000 | 494982.4 | 303982.4 | |
| 192 | 2010-06-01 | 51.46 | 192000 | 460613.7 | 268613.7 | |
| 193 | 2010-07-01 | 42.46 | 193000 | 381055.6 | 188055.6 | |
| 194 | 2010-08-02 | 49.72 | 194000 | 447210.1 | 253210.1 | |
| 195 | 2010-09-01 | 57.02 | 195000 | 513870.5 | 318870.5 | |
| 196 | 2010-10-08 | 61.36 | 196000 | 553983.1 | 357983.1 | |
| 197 | 2010-11-01 | 58.06 | 197000 | 525189.3 | 328189.3 | |
| 198 | 2010-12-01 | 63.66 | 198000 | 576844.9 | 378844.9 | |
| 199 | 2011-01-04 | 56.88 | 199000 | 516409.0 | 317409.0 | |
| 200 | 2011-02-01 | 52.17 | 200000 | 474647.3 | 274647.3 | |
| 201 | 2011-03-01 | 60.04 | 201000 | 547249.2 | 346249.2 | |
| 202 | 2011-04-01 | 60.7 | 202000 | 554265.0 | 352265.0 | |
| 203 | 2011-05-03 | 63.95 | 203000 | 584941.4 | 381941.4 | |
| 204 | 2011-06-01 | 57.16 | 204000 | 523834.3 | 319834.3 | |
| 205 | 2011-07-01 | 58.91 | 205000 | 540871.9 | 335871.9 | |
| 206 | 2011-08-01 | 66.84 | 206000 | 614679.8 | 408679.8 | |
| 207 | 2011-09-01 | 59.12 | 207000 | 544684.5 | 337684.5 | |
| 208 | 2011-10-10 | 65.92 | 208000 | 608334.2 | 400334.2 | |
| 209 | 2011-11-01 | 63.15 | 209000 | 583771.6 | 374771.6 | |
| 210 | 2011-12-01 | 66.31 | 210000 | 613983.3 | 403983.3 | |
| 211 | 2012-01-04 | 43.23 | 211000 | 401279.0 | 190279.0 | |
| 212 | 2012-02-01 | 46.53 | 212000 | 432911.0 | 220911.0 | |
| 213 | 2012-03-01 | 56.55 | 213000 | 527136.2 | 314136.2 | |
| 214 | 2012-04-05 | 47.71 | 214000 | 445733.3 | 231733.3 | |
| 215 | 2012-05-02 | 53.19 | 215000 | 497930.5 | 282930.5 | |
| 216 | 2012-06-01 | 49.69 | 216000 | 466165.7 | 250165.7 | |
| 217 | 2012-07-02 | 48.31 | 217000 | 454219.3 | 237219.3 | |
| 218 | 2012-08-01 | 44.61 | 218000 | 420431.2 | 202431.2 | |
| 219 | 2012-09-03 | 49.69 | 219000 | 469308.2 | 250308.2 | |
| 220 | 2012-10-08 | 49.56 | 220000 | 469080.3 | 249080.3 | |
| 221 | 2012-11-01 | 49.56 | 221000 | 470080.3 | 249080.3 | |
| 222 | 2012-12-03 | 44.28 | 222000 | 420999.1 | 198999.1 | |
| 223 | 2013-01-04 | 48.5 | 223000 | 462121.5 | 239121.5 | |
| 224 | 2013-02-01 | 50.48 | 224000 | 481987.5 | 257987.5 | |
| 225 | 2013-03-01 | 55.96 | 225000 | 535311.0 | 310311.0 | |
| 226 | 2013-04-01 | 52.73 | 226000 | 505412.9 | 279412.9 | |
| 227 | 2013-05-02 | 49.49 | 227000 | 475357.8 | 248357.8 | |
| 228 | 2013-06-03 | 55.5 | 228000 | 534084.6 | 306084.6 | |
| 229 | 2013-07-01 | 43.49 | 229000 | 419510.6 | 190510.6 | |
| 230 | 2013-08-01 | 44.68 | 230000 | 431989.5 | 201989.5 | |
| 231 | 2013-09-02 | 49.89 | 231000 | 483362.5 | 252362.5 | |
| 232 | 2013-10-08 | 53.39 | 232000 | 518272.5 | 286272.5 | |
| 233 | 2013-11-01 | 54.84 | 233000 | 533348.1 | 300348.1 | |
| 234 | 2013-12-02 | 54.7 | 234000 | 532986.5 | 298986.5 | |
| 235 | 2014-01-02 | 54.77 | 235000 | 534668.6 | 299668.6 | |
| 236 | 2014-02-07 | 56.55 | 236000 | 553045.1 | 317045.1 | |
| 237 | 2014-03-03 | 58.53 | 237000 | 573409.0 | 336409.0 | |
| 238 | 2014-04-01 | 58.4 | 238000 | 573135.4 | 335135.4 | |
| 239 | 2014-05-05 | 63.61 | 239000 | 625266.1 | 386266.1 | |
| 240 | 2014-06-03 | 65.32 | 240000 | 643074.9 | 403074.9 | |
| 241 | 2014-07-01 | 63.21 | 241000 | 623302.0 | 382302.0 | |
| 242 | 2014-08-01 | 69.54 | 242000 | 686720.9 | 444720.9 | |
| 243 | 2014-09-01 | 79.5 | 243000 | 786077.8 | 543077.8 | |
| 244 | 2014-10-08 | 85.37 | 244000 | 845119.0 | 601119.0 | |
| 245 | 2014-11-03 | 86.82 | 245000 | 860473.3 | 615473.3 | |
| 246 | 2014-12-01 | 87.75 | 246000 | 870690.5 | 624690.5 | |
| 247 | 2015-01-05 | 86.1 | 247000 | 855318.6 | 608318.6 | |
| 248 | 2015-02-02 | 88.21 | 248000 | 877279.3 | 629279.3 | |
| 249 | 2015-03-02 | 100.28 | 249000 | 998319.7 | 749319.7 | |
| 250 | 2015-04-01 | 119.8 | 250000 | 1193647.6 | 943647.6 | |
| 251 | 2015-05-04 | 154.76 | 251000 | 1542977.5 | 1291977.5 | |
| 252 | 2015-06-01 | 228.43 | 252000 | 2278477.0 | 2026477.0 | |
| 253 | 2015-07-01 | 135.7 | 253000 | 1354540.8 | 1101540.8 | |
| 254 | 2015-08-03 | 95.46 | 254000 | 953870.1 | 699870.1 | |
| 255 | 2015-09-01 | 91.84 | 255000 | 918697.7 | 663697.7 | |
| 256 | 2015-10-08 | 102.59 | 256000 | 1027232.6 | 771232.6 | |
| 257 | 2015-11-02 | 123.83 | 257000 | 1240908.5 | 983908.5 | |
| 258 | 2015-12-01 | 117.76 | 258000 | 1181080.6 | 923080.6 | |
| 259 | 2016-01-04 | 122.31 | 259000 | 1227715.1 | 968715.1 | |
| 260 | 2016-02-01 | 98.63 | 260000 | 991021.6 | 731021.6 | |
| 261 | 2016-03-01 | 91.51 | 261000 | 920480.7 | 659480.7 | |
| 262 | 2016-04-01 | 107.93 | 262000 | 1086646.2 | 824646.2 | |
| 263 | 2016-05-03 | 114.13 | 263000 | 1150068.2 | 887068.2 | |
| 264 | 2016-06-01 | 103.91 | 264000 | 1048083.1 | 784083.1 | |
| 265 | 2016-07-01 | 103.31 | 265000 | 1043031.2 | 778031.2 | |
| 266 | 2016-08-01 | 108.33 | 266000 | 1094713.8 | 828713.8 | |
| 267 | 2016-09-01 | 118.94 | 267000 | 1202931.6 | 935931.6 | |
| 268 | 2016-10-10 | 122.44 | 268000 | 1239329.8 | 971329.8 | |
| 269 | 2016-11-01 | 130.09 | 269000 | 1317762.7 | 1048762.7 | |
| 270 | 2016-12-01 | 129.23 | 270000 | 1310051.2 | 1040051.2 | |
| 271 | 2017-01-03 | 137.41 | 271000 | 1393974.8 | 1122974.8 | |
| 272 | 2017-02-03 | 126.66 | 272000 | 1285919.9 | 1013919.9 | |
| 273 | 2017-03-01 | 141.04 | 273000 | 1432913.4 | 1159913.4 | |
| 274 | 2017-04-05 | 138.4 | 274000 | 1407092.0 | 1133092.0 | |
| 275 | 2017-05-02 | 124.88 | 275000 | 1270636.1 | 995636.1 | |
| 276 | 2017-06-01 | 105.95 | 276000 | 1079026.1 | 803026.1 | |
| 277 | 2017-07-03 | 112.55 | 277000 | 1147242.5 | 870242.5 | |
| 278 | 2017-08-01 | 114.2 | 278000 | 1165061.2 | 887061.2 | |
| 279 | 2017-09-01 | 115.12 | 279000 | 1175447.0 | 896447.0 | |
| 280 | 2017-10-09 | 111.69 | 280000 | 1141424.5 | 861424.5 | |
| 281 | 2017-11-01 | 108.46 | 281000 | 1109415.3 | 828415.3 | |
| 282 | 2017-12-01 | 99.03 | 282000 | 1013957.8 | 731957.8 | |
| 283 | 2018-01-02 | 92.69 | 283000 | 950043.2 | 667043.2 | |
| 284 | 2018-02-01 | 82.08 | 284000 | 842294.0 | 558294.0 | |
| 285 | 2018-03-01 | 74.95 | 285000 | 770126.9 | 485126.9 | |
| 286 | 2018-04-02 | 83.39 | 286000 | 857849.7 | 571849.7 | |
| 287 | 2018-05-02 | 86.63 | 287000 | 892180.2 | 605180.2 | |
| 288 | 2018-06-01 | 79.97 | 288000 | 824590.6 | 536590.6 | |
| 289 | 2018-07-02 | 67.43 | 289000 | 696287.5 | 407287.5 | |
| 290 | 2018-08-01 | 71.26 | 290000 | 736836.4 | 446836.4 | |
| 291 | 2018-09-03 | 64.4 | 291000 | 666903.2 | 375903.2 | |
| 292 | 2018-10-08 | 59.78 | 292000 | 620060.2 | 328060.2 | |
| 293 | 2018-11-01 | 53.25 | 293000 | 553328.6 | 260328.6 | |
| 294 | 2018-12-03 | 60.51 | 294000 | 629768.3 | 335768.3 | |
| 295 | 2019-01-02 | 60.38 | 295000 | 629415.3 | 334415.3 | |
| 296 | 2019-02-01 | 61.04 | 296000 | 637295.3 | 341295.3 | |
| 297 | 2019-03-01 | 69.87 | 297000 | 730486.0 | 433486.0 | |
| 298 | 2019-04-01 | 77.52 | 298000 | 811466.2 | 513466.2 | |
| 299 | 2019-05-06 | 63.21 | 299000 | 662671.6 | 363671.6 | |
| 300 | 2019-06-03 | 66.05 | 300000 | 693445.1 | 393445.1 | |
| 301 | 2019-07-01 | 68.62 | 301000 | 721427.0 | 420427.0 | |
| 302 | 2019-08-01 | 67.3 | 302000 | 708549.4 | 406549.4 | |
| 303 | 2019-09-02 | 66.08 | 303000 | 696704.9 | 393704.9 | |
| 304 | 2019-10-08 | 64.43 | 304000 | 680308.4 | 376308.4 | |
| 305 | 2019-11-01 | 62.45 | 305000 | 660401.8 | 355401.8 | |
| 306 | 2019-12-02 | 58.5 | 306000 | 619631.0 | 313631.0 | |
| 307 | 2020-01-02 | 63.64 | 307000 | 675073.8 | 368073.8 | |
| 308 | 2020-02-03 | 72.22 | 308000 | 767087.8 | 459087.8 | |
| 309 | 2020-03-02 | 67.66 | 309000 | 719653.6 | 410653.6 | |
| 310 | 2020-04-01 | 60.54 | 310000 | 644923.0 | 334923.0 | |
| 311 | 2020-05-06 | 65.49 | 311000 | 698654.6 | 387654.6 | |
| 312 | 2020-06-01 | 71.69 | 312000 | 765796.8 | 453796.8 | |
| 313 | 2020-07-01 | 70.9 | 313000 | 758358.0 | 445358.0 | |
| 314 | 2020-08-03 | 92.13 | 314000 | 986437.6 | 672437.6 | |
| 315 | 2020-09-01 | 83.33 | 315000 | 893215.8 | 578215.8 | |
| 316 | 2020-10-09 | 73.9 | 316000 | 793135.5 | 477135.5 | |
| 317 | 2020-11-02 | 72.05 | 317000 | 774280.2 | 457280.2 | |
| 318 | 2020-12-01 | 73.17 | 318000 | 787316.3 | 469316.3 | |
| 319 | 2021-01-04 | 66.64 | 319000 | 718052.8 | 399052.8 | |
| 320 | 2021-02-01 | 63.94 | 320000 | 689960.0 | 369960.0 | |
| 321 | 2021-03-01 | 66.11 | 321000 | 714376.0 | 393376.0 | |
| 322 | 2021-04-01 | 67.37 | 322000 | 728991.3 | 406991.3 | |
| 323 | 2021-05-06 | 62.29 | 323000 | 675022.1 | 352022.1 | |
| 324 | 2021-06-01 | 63.08 | 324000 | 684583.2 | 360583.2 | |
| 325 | 2021-07-01 | 61.89 | 325000 | 672668.6 | 347668.6 | |
| 326 | 2021-08-02 | 57.74 | 326000 | 628563.1 | 302563.1 | |
| 327 | 2021-09-01 | 58.23 | 327000 | 634897.3 | 307897.3 | |
| 328 | 2021-10-08 | 59.42 | 328000 | 648872.2 | 320872.2 | |
| 329 | 2021-11-01 | 55 | 329000 | 601605.4 | 272605.4 | |
| 330 | 2021-12-01 | 58.63 | 330000 | 642311.3 | 312311.3 | |
| 331 | 2022-01-04 | 66.41 | 331000 | 728543.9 | 397543.9 | |
| 332 | 2022-02-07 | 60.87 | 332000 | 668767.9 | 336767.9 | |
| 333 | 2022-03-01 | 66.61 | 333000 | 732832.2 | 399832.2 | |
| 334 | 2022-04-01 | 72.35 | 334000 | 796982.8 | 462982.8 | |
| 335 | 2022-05-05 | 62.45 | 335000 | 688927.8 | 353927.8 | |
| 336 | 2022-06-01 | 64.37 | 336000 | 711108.6 | 375108.6 | |
| 337 | 2022-07-01 | 70.7 | 337000 | 782037.4 | 445037.4 | |
| 338 | 2022-08-01 | 69.91 | 338000 | 774298.9 | 436298.9 | |
| 339 | 2022-09-01 | 68.79 | 339000 | 762894.2 | 423894.2 | |
| 340 | 2022-10-10 | 62.32 | 340000 | 692140.6 | 352140.6 | |
| 341 | 2022-11-01 | 74.39 | 341000 | 827192.9 | 486192.9 | |
| 342 | 2022-12-01 | 90.09 | 342000 | 1002771.9 | 660771.9 | |
| 343 | 2023-01-03 | 78.94 | 343000 | 879663.7 | 536663.7 | |
| 344 | 2023-02-01 | 79.47 | 344000 | 886569.7 | 542569.7 | |
| 345 | 2023-03-01 | 83.49 | 345000 | 932417.0 | 587417.0 | |
| 346 | 2023-04-03 | 82.64 | 346000 | 923924.2 | 577924.2 | |
| 347 | 2023-05-04 | 84.02 | 347000 | 940352.7 | 593352.7 | |
| 348 | 2023-06-01 | 91.87 | 348000 | 1029210.0 | 681210.0 | |
| 349 | 2023-07-03 | 90.78 | 349000 | 1017998.8 | 668998.8 | |
| 350 | 2023-08-01 | 83.99 | 350000 | 942856.4 | 592856.4 | |
| 351 | 2023-09-01 | 78.51 | 351000 | 882338.9 | 531338.9 | |
| 352 | 2023-10-09 | 77 | 352000 | 866368.7 | 514368.7 | |
| 353 | 2023-11-01 | 80.76 | 353000 | 909674.5 | 556674.5 | |
| 354 | 2023-12-01 | 87.75 | 354000 | 989409.3 | 635409.3 | |
| 355 | 2024-01-02 | 83 | 355000 | 936851.5 | 581851.5 | |
| 356 | 2024-02-01 | 68.36 | 356000 | 772604.5 | 416604.5 | |
| 357 | 2024-03-01 | 70.47 | 357000 | 797451.7 | 440451.7 | |
| 358 | 2024-04-01 | 77.33 | 358000 | 876080.7 | 518080.7 | |
| 359 | 2024-05-06 | 79.37 | 359000 | 900192.1 | 541192.1 | |
| 360 | 2024-06-03 | 73.96 | 360000 | 839833.4 | 479833.4 | |
| 361 | 2024-07-01 | 74.46 | 361000 | 846511.0 | 485511.0 | |
| 362 | 2024-08-01 | 79.6 | 362000 | 905946.0 | 543946.0 | |
| 363 | 2024-09-02 | 76.44 | 363000 | 870981.3 | 507981.3 | |
| 364 | 2024-10-08 | 88.18 | 364000 | 1005750.6 | 641750.6 | |
| 365 | 2024-11-01 | 96.88 | 365000 | 1105979.7 | 740979.7 | |
| 366 | 2024-12-02 | 94.64 | 366000 | 1081408.0 | 715408.0 | |
| 367 | 2025-01-02 | 92.46 | 367000 | 1057498.1 | 690498.1 | |
| 368 | 2025-02-05 | 89.69 | 368000 | 1026816.6 | 658816.6 | |
| 369 | 2025-03-03 | 86.79 | 369000 | 994615.9 | 625615.9 | |
| 370 | 2025-04-01 | 89.83 | 370000 | 1030454.4 | 660454.4 | |
| 371 | 2025-05-06 | 84.15 | 371000 | 966298.2 | 595298.2 | |
| 372 | 2025-06-03 | 96.16 | 372000 | 1105209.6 | 733209.6 | |
| 373 | 2025-07-01 | 89.1 | 373000 | 1025065.9 | 652065.9 | |
| 374 | 2025-08-01 | 93.98 | 374000 | 1082208.7 | 708208.7 | |
| 375 | 2025-09-01 | 102.55 | 375000 | 1181894.9 | 806894.9 | |
| 376 | 2025-10-09 | 94.57 | 376000 | 1090924.9 | 714924.9 | |
| 377 | 2025-11-03 | 98.4 | 377000 | 1136106.4 | 759106.4 | |
| 378 | 2025-12-01 | 96.68 | 378000 | 1117247.6 | 739247.6 | |
| 379 | 2026-01-16 | 93.91 | 379000 | 1086237.1 | 707237.1 |