dca calculator 600846 stock

Id	Date	Adjusted Price	Total Investment	Total Assets	Profit&Loss	Times
1	1994-03-11	27.19	1000	1000.0	0.0
2	1994-04-01	20.3	2000	1746.6	-253.4
3	1994-05-03	14.08	3000	2211.4	-788.6
4	1994-06-01	12.15	4000	2908.3	-1091.7
5	1994-07-01	9.23	5000	3209.4	-1790.6
6	1994-08-01	8.8	6000	4059.8	-1940.2
7	1994-09-01	15.08	7000	7957.1	957.1
8	1994-10-05	12.92	8000	7817.3	-182.7
9	1994-11-01	12.29	9000	8436.2	-563.8
10	1994-12-01	12.8	10000	9786.2	-213.8
11	1995-01-03	12.5	11000	10556.9	-443.1
12	1995-02-06	10.91	12000	10214.0	-1786.0
13	1995-03-01	12.75	13000	12936.7	-63.3
14	1995-04-03	16.65	14000	17893.8	3893.8
15	1995-05-02	15.98	15000	18173.7	3173.7
16	1995-06-01	20	16000	23745.6	7745.6
17	1995-07-03	17.7	17000	22014.8	5014.8
18	1995-08-01	19.81	18000	25639.2	7639.2
19	1995-09-01	20.7	19000	27791.1	8791.1
20	1995-10-04	17.75	20000	24830.5	4830.5
21	1995-11-01	21.1	21000	30516.8	9516.8
22	1995-12-01	19.57	22000	29304.0	7304.0
23	1996-01-02	16.11	23000	25123.0	2123.0
24	1996-02-01	14.99	24000	24376.4	376.4
25	1996-03-04	18.29	25000	30742.8	5742.8
26	1996-04-01	18.29	26000	31742.8	5742.8
27	1996-05-02	19.46	27000	34773.4	7773.4
28	1996-06-03	16.93	28000	31252.5	3252.5
29	1996-07-01	16.08	29000	30683.4	1683.4
30	1996-08-01	17.56	30000	34507.5	4507.5
31	1996-09-02	15.56	31000	31577.2	577.2
32	1996-10-03	15.15	32000	31745.2	-254.8
33	1996-11-01	16.13	33000	34798.7	1798.7
34	1996-12-02	18.59	34000	41105.9	7105.9
35	1997-01-02	14.15	35000	32288.2	-2711.8
36	1997-02-17	15.27	36000	35843.9	-156.1
37	1997-03-03	17.01	37000	40928.3	3928.3
38	1997-04-01	21.27	38000	52178.4	14178.4
39	1997-05-05	26.38	39000	65713.9	26713.9
40	1997-06-02	21.41	40000	54333.4	14333.4
41	1997-07-02	21.65	41000	55942.5	14942.5
42	1997-08-01	18.93	42000	49914.1	7914.1
43	1997-09-01	20.85	43000	55976.7	12976.7
44	1997-10-06	18.41	44000	50426.0	6426.0
45	1997-11-03	20.9	45000	58246.2	13246.2
46	1997-12-01	19.11	46000	54257.7	8257.7
47	1998-01-05	21.93	47000	63264.3	16264.3
48	1998-02-09	22.48	48000	65851.0	17851.0
49	1998-03-02	20.35	49000	60611.5	11611.5
50	1998-04-01	30.59	50000	92110.9	42110.9
51	1998-05-04	34.59	51000	105155.5	54155.5
52	1998-06-01	33.87	52000	103966.6	51966.6
53	1998-07-01	29.12	53000	90386.1	37386.1
54	1998-08-03	32.89	54000	103087.9	49087.9
55	1998-09-01	27.02	55000	85689.4	30689.4
56	1998-10-05	29.22	56000	93666.4	37666.4
57	1998-11-02	29.57	57000	95788.3	38788.3
58	1998-12-01	34.57	58000	112985.2	54985.2
59	1999-01-04	30.74	59000	101467.6	42467.6
60	1999-02-01	29.2	60000	97384.3	37384.3
61	1999-03-01	27.57	61000	92948.1	31948.1
62	1999-04-01	30.02	62000	102207.9	40207.9
63	1999-05-04	30.2	63000	103820.8	40820.8
64	1999-06-01	35.81	64000	124106.7	60106.7
65	1999-07-01	55.37	65000	192895.8	127895.8
66	1999-08-02	52.19	66000	182817.4	116817.4
67	1999-09-01	61.66	67000	216990.1	149990.1
68	1999-10-08	66.35	68000	234494.8	166494.8
69	1999-11-01	64.29	69000	228214.3	159214.3
70	1999-12-01	59.04	70000	210578.1	140578.1
71	2000-01-04	66.91	71000	239648.0	168648.0
72	2000-02-14	83.09	72000	298599.1	226599.1
73	2000-03-01	83.02	73000	299347.5	226347.5
74	2000-04-03	75.86	74000	274530.5	200530.5
75	2000-05-08	74.74	75000	271477.3	196477.3
76	2000-06-01	75.79	76000	276291.2	200291.2
77	2000-07-03	78.25	77000	286259.1	209259.1
78	2000-08-01	82.87	78000	304160.3	226160.3
79	2000-09-01	88.26	79000	324943.4	245943.4
80	2000-10-09	79.75	80000	294612.5	214612.5
81	2000-11-01	80.41	81000	298050.6	217050.6
82	2000-12-01	83.23	82000	309503.3	227503.3
83	2001-01-02	83.11	83000	310057.1	227057.1
84	2001-02-05	79.57	84000	297850.5	213850.5
85	2001-03-01	75.8	85000	284738.4	199738.4
86	2001-04-02	79.33	86000	298998.7	212998.7
87	2001-05-08	78.19	87000	295702.0	208702.0
88	2001-06-01	78.49	88000	297836.5	209836.5
89	2001-07-02	77.11	89000	293600.0	204600.0
90	2001-08-01	67.46	90000	257857.2	167857.2
91	2001-09-03	62.19	91000	238713.3	147713.3
92	2001-10-08	62.01	92000	239022.3	147022.3
93	2001-11-01	57.93	93000	224295.7	131295.7
94	2001-12-03	59.43	94000	231103.4	137103.4
95	2002-01-04	53.38	95000	208577.0	113577.0
96	2002-02-01	48.58	96000	190821.5	94821.5
97	2002-03-01	50.5	97000	199363.2	102363.2
98	2002-04-01	53.02	98000	210311.6	112311.6
99	2002-05-08	59.97	99000	238879.8	139879.8
100	2002-06-03	53.02	100000	212195.7	112195.7
101	2002-07-01	62.07	101000	249415.5	148415.5
102	2002-08-01	57.51	102000	232092.1	130092.1
103	2002-09-02	57.45	103000	232849.9	129849.9
104	2002-10-08	53.44	104000	217597.0	113597.0
105	2002-11-01	52.6	105000	215176.7	110176.7
106	2002-12-02	45.7	106000	187950.1	81950.1
107	2003-01-02	43.43	107000	179614.3	72614.3
108	2003-02-10	49.9	108000	207372.4	99372.4
109	2003-03-03	51.34	109000	214356.7	105356.7
110	2003-04-01	48.1	110000	201828.9	91828.9
111	2003-05-12	43.07	111000	181722.9	70722.9
112	2003-06-02	45.17	112000	191583.3	79583.3
113	2003-07-01	41.21	113000	175787.5	62787.5
114	2003-08-01	42.17	114000	180882.5	66882.5
115	2003-09-01	41.03	115000	176992.6	61992.6
116	2003-10-08	36.65	116000	159098.4	43098.4
117	2003-11-03	30.9	117000	135137.6	18137.6
118	2003-12-01	34.32	118000	151094.5	33094.5
119	2004-01-02	31.68	119000	140471.9	21471.9
120	2004-02-02	36.05	120000	160848.8	40848.8
121	2004-03-01	38.81	121000	174163.5	53163.5
122	2004-04-01	40.91	122000	184587.4	62587.4
123	2004-05-10	33	123000	149897.2	26897.2
124	2004-06-01	34.56	124000	157983.3	33983.3
125	2004-07-01	31.2	125000	143623.8	18623.8
126	2004-08-02	27.9	126000	129432.8	3432.8
127	2004-09-01	25.56	127000	119577.2	-7422.8
128	2004-10-08	28.02	128000	132085.7	4085.7
129	2004-11-01	24.79	129000	117859.6	-11140.4
130	2004-12-01	26.7	130000	127940.3	-2059.7
131	2005-01-04	24.43	131000	118063.0	-12937.0
132	2005-02-01	24.61	132000	119932.9	-12067.1
133	2005-03-01	27.78	133000	136381.4	3381.4
134	2005-04-01	23.11	134000	114454.8	-19545.2
135	2005-05-09	21.19	135000	105945.8	-29054.2
136	2005-06-01	20.71	136000	104545.9	-31454.1
137	2005-07-01	18.67	137000	95247.8	-41752.2
138	2005-08-01	18.91	138000	97472.2	-40527.8
139	2005-09-01	23.29	139000	121049.0	-17951.0
140	2005-10-10	22.75	140000	119242.4	-20757.6
141	2005-11-01	21.25	141000	112380.2	-28619.8
142	2005-12-01	21.31	142000	113697.6	-28302.4
143	2006-01-04	21.31	143000	114697.6	-28302.4
144	2006-02-13	24.61	144000	133459.3	-10540.7
145	2006-03-10	21.81	145000	119275.0	-25725.0
146	2006-04-03	24.14	146000	133017.3	-12982.7
147	2006-05-09	24.92	147000	138315.3	-8684.7
148	2006-06-01	27.49	148000	153579.7	5579.7
149	2006-07-03	27.73	149000	155920.6	6920.6
150	2006-08-01	29.29	150000	165692.2	15692.2
151	2006-09-01	27.49	151000	156509.6	5509.6
152	2006-10-09	27.73	152000	158876.0	6876.0
153	2006-11-01	25.47	153000	146927.6	-6072.4
154	2006-12-01	25	154000	145216.3	-8783.7
155	2007-01-04	24.53	155000	143486.3	-11513.7
156	2007-02-01	29.83	156000	175488.2	19488.2
157	2007-03-01	42.46	157000	250789.8	93789.8
158	2007-04-02	46.27	158000	274293.5	116293.5
159	2007-05-08	70.9	159000	421302.8	262302.8
160	2007-06-01	59.05	160000	351887.6	191887.6
161	2007-07-02	46.59	161000	278636.6	117636.6
162	2007-08-01	63.96	162000	383519.8	221519.8
163	2007-09-03	69.34	163000	416779.6	253779.6
164	2007-10-08	70.04	164000	421987.1	257987.1
165	2007-11-01	53.99	165000	326286.7	161286.7
166	2007-12-03	55.86	166000	338588.0	172588.0
167	2008-01-02	64.35	167000	391049.0	224049.0
168	2008-02-01	66.22	168000	403412.9	235412.9
169	2008-03-03	118.12	169000	720588.2	551588.2
170	2008-04-01	81.57	170000	498615.8	328615.8
171	2008-05-05	91.86	171000	562515.8	391515.8
172	2008-06-02	86.64	172000	531550.5	359550.5
173	2008-07-01	58.59	173000	360459.2	187459.2
174	2008-08-04	65.37	174000	403171.3	229171.3
175	2008-09-01	52.27	175000	323376.7	148376.7
176	2008-10-06	48.92	176000	303651.4	127651.4
177	2008-11-03	31.47	177000	196337.5	19337.5
178	2008-12-01	41.83	178000	261972.2	83972.2
179	2009-01-05	41.52	179000	261030.8	82030.8
180	2009-02-02	53.99	180000	340428.0	160428.0
181	2009-03-02	53.68	181000	339473.4	158473.4
182	2009-04-01	64.9	182000	411428.9	229428.9
183	2009-05-04	72.53	183000	460798.7	277798.7
184	2009-06-01	75.96	184000	483590.2	299590.2
185	2009-07-01	72.77	185000	464281.5	279281.5
186	2009-08-03	78.22	186000	500053.1	314053.1
187	2009-09-01	58.12	187000	372555.7	185555.7
188	2009-10-09	61.86	188000	397529.5	209529.5
189	2009-11-03	73.63	189000	474166.8	285166.8
190	2009-12-01	74.48	190000	480640.7	290640.7
191	2010-01-04	80.56	191000	520876.7	329876.7
192	2010-02-01	81.26	192000	526402.7	334402.7
193	2010-03-01	90.77	193000	589008.5	396008.5
194	2010-04-01	104.87	194000	681503.7	487503.7
195	2010-05-04	84.22	195000	548308.5	353308.5
196	2010-06-01	75.5	196000	492537.5	296537.5
197	2010-07-01	64.66	197000	422820.9	225820.9
198	2010-08-02	80.21	198000	525504.5	327504.5
199	2010-09-01	101.6	199000	666643.5	467643.5
200	2010-10-08	95.52	200000	627749.8	427749.8
201	2010-11-01	105.93	201000	697163.5	496163.5
202	2010-12-01	98.56	202000	649658.9	447658.9
203	2011-01-04	91.83	203000	606298.1	403298.1
204	2011-02-01	90.43	204000	598054.7	394054.7
205	2011-03-01	105.43	205000	698256.5	493256.5
206	2011-04-01	97.16	206000	644484.8	438484.8
207	2011-05-03	95.76	207000	636198.3	429198.3
208	2011-06-01	86.92	208000	578468.2	370468.2
209	2011-07-01	87.2	209000	581331.6	372331.6
210	2011-08-01	82.71	210000	552398.4	342398.4
211	2011-09-01	83.55	211000	559008.5	348008.5
212	2011-10-10	71.35	212000	478381.9	266381.9
213	2011-11-01	78.36	213000	526382.0	313382.0
214	2011-12-01	79.21	214000	533091.9	319091.9
215	2012-01-04	61.81	215000	416988.0	201988.0
216	2012-02-01	59.99	216000	405709.8	189709.8
217	2012-03-01	67.28	217000	456011.7	239011.7
218	2012-04-05	65.6	218000	445625.0	227625.0
219	2012-05-02	90.01	219000	612443.7	393443.7
220	2012-06-01	76.54	220000	521791.4	301791.4
221	2012-07-02	70.93	221000	484546.7	263546.7
222	2012-08-01	64.34	222000	440528.2	218528.2
223	2012-09-03	63.64	223000	436735.4	213735.4
224	2012-10-08	62.79	224000	431902.2	207902.2
225	2012-11-01	63.92	225000	440674.9	215674.9
226	2012-12-03	53.12	226000	367218.0	141218.0
227	2013-01-04	62.23	227000	431195.3	204195.3
228	2013-02-01	67	228000	465246.9	237246.9
229	2013-03-01	71.91	229000	500341.9	271341.9
230	2013-04-01	71.07	230000	495497.2	265497.2
231	2013-05-02	63.64	231000	444695.6	213695.6
232	2013-06-03	78.92	232000	552467.2	320467.2
233	2013-07-01	78.92	233000	553467.2	320467.2
234	2013-08-01	82.57	234000	580064.7	346064.7
235	2013-09-02	85.1	235000	598838.3	363838.3
236	2013-10-08	98.14	236000	691599.2	455599.2
237	2013-11-01	88.18	237000	622410.4	385410.4
238	2013-12-02	84.11	238000	594682.7	356682.7
239	2014-01-02	83.83	239000	593703.0	354703.0
240	2014-02-07	82.85	240000	587762.4	347762.4
241	2014-03-03	105.15	241000	746965.2	505965.2
242	2014-04-01	118.2	242000	840669.9	598669.9
243	2014-05-05	102.77	243000	731927.6	488927.6
244	2014-06-03	101.23	244000	721959.7	477959.7
245	2014-07-01	113.43	245000	809968.6	564968.6
246	2014-08-01	127.04	246000	908153.4	662153.4
247	2014-09-01	127.32	247000	911155.0	664155.0
248	2014-10-08	136.01	248000	974344.3	726344.3
249	2014-11-03	127.04	249000	911085.3	662085.3
250	2014-12-01	145.97	250000	1047844.4	797844.4
251	2015-01-05	126.47	251000	908863.8	657863.8
252	2015-02-02	127.88	252000	919996.7	667996.7
253	2015-03-02	144.71	253000	1042075.4	789075.4
254	2015-04-01	166.45	254000	1199627.9	945627.9
255	2015-05-04	186.79	255000	1347221.1	1092221.1
256	2015-06-01	227.74	256000	1643572.5	1387572.5
257	2015-07-01	159.86	257000	1154690.6	897690.6
258	2015-08-03	121	258000	874999.5	616999.5
259	2015-09-01	107.82	259000	780689.7	521689.7
260	2015-10-08	133.49	260000	967557.8	707557.8
261	2015-11-02	157.61	261000	1143383.6	882383.6
262	2015-12-01	167.15	262000	1213591.7	951591.7
263	2016-01-04	155.93	263000	1133128.9	870128.9
264	2016-02-01	115.39	264000	839528.5	575528.5
265	2016-03-01	124.93	265000	909937.4	644937.4
266	2016-04-01	147.79	266000	1077440.1	811440.1
267	2016-05-03	138.68	267000	1012025.0	745025.0
268	2016-06-01	133.21	268000	973107.4	705107.4
269	2016-07-01	141.34	269000	1033497.5	764497.5
270	2016-08-01	141.2	270000	1033473.8	763473.8
271	2016-09-01	147.79	271000	1082707.5	811707.5
272	2016-10-10	142.46	272000	1044660.0	772660.0
273	2016-11-01	145.55	273000	1068319.0	795319.0
274	2016-12-01	144.29	274000	1060070.7	786070.7
275	2017-01-03	136.85	275000	1006410.5	731410.5
276	2017-02-03	129.98	276000	956887.7	680887.7
277	2017-03-01	136.01	277000	1002279.4	725279.4
278	2017-04-05	132.37	278000	976455.7	698455.7
279	2017-05-02	125.21	279000	924638.4	645638.4
280	2017-06-01	113.99	280000	842782.1	562782.1
281	2017-07-03	121	281000	895610.3	614610.3
282	2017-08-01	150.74	282000	1116738.0	834738.0
283	2017-09-01	191.28	283000	1418073.4	1135073.4
284	2017-10-09	215.4	284000	1597889.5	1313889.5
285	2017-11-01	161.4	285000	1198304.4	913304.4
286	2017-12-01	139.1	286000	1033739.4	747739.4
287	2018-01-02	143.31	287000	1066026.5	779026.5
288	2018-02-01	131.8	288000	981408.2	693408.2
289	2018-03-01	129.84	289000	967813.6	678813.6
290	2018-04-02	136.15	290000	1015847.7	725847.7
291	2018-05-02	131.52	291000	982302.2	691302.2
292	2018-06-01	125.49	292000	938265.1	646265.1
293	2018-07-02	111.19	293000	832346.7	539346.7
294	2018-08-01	119.88	294000	898398.3	604398.3
295	2018-09-03	113.85	295000	854208.6	559208.6
296	2018-10-08	106.98	296000	803663.5	507663.5
297	2018-11-01	96.32	297000	724582.6	427582.6
298	2018-12-03	112.87	298000	850082.6	552082.6
299	2019-01-02	110.76	299000	835191.1	536191.1
300	2019-02-01	111.05	300000	838377.9	538377.9
301	2019-03-01	126.47	301000	955792.0	654792.0
302	2019-04-01	155.51	302000	1176260.6	874260.6
303	2019-05-06	129.28	303000	978859.8	675859.8
304	2019-06-03	133.77	304000	1013856.4	709856.4
305	2019-07-01	140.08	305000	1062680.5	757680.5
306	2019-08-01	126.47	306000	960431.8	654431.8
307	2019-09-02	126.47	307000	961431.8	654431.8
308	2019-10-08	121.28	308000	922977.1	614977.1
309	2019-11-01	136.29	309000	1038207.7	729207.7
310	2019-12-02	133.07	310000	1014678.9	704678.9
311	2020-01-02	143.31	311000	1093760.5	782760.5
312	2020-02-03	128.02	312000	978065.2	666065.2
313	2020-03-02	144.85	313000	1107645.4	794645.4
314	2020-04-01	126.75	314000	970237.5	656237.5
315	2020-05-06	135.17	315000	1035690.4	720690.4
316	2020-06-01	133.63	316000	1024890.7	708890.7
317	2020-07-01	132.51	317000	1017300.7	700300.7
318	2020-08-03	141.48	318000	1087164.9	769164.9
319	2020-09-01	152.14	319000	1170078.8	851078.8
320	2020-10-09	148.07	320000	1139777.2	819777.2
321	2020-11-02	131.24	321000	1011227.3	690227.3
322	2020-12-01	135.87	322000	1047902.3	725902.3
323	2021-01-04	132.93	323000	1026227.4	703227.4
324	2021-02-01	120.86	324000	934046.3	610046.3
325	2021-03-01	161.4	325000	1248352.9	923352.9
326	2021-04-01	163.78	326000	1267761.1	941761.1
327	2021-05-06	139.8	327000	1083140.7	756140.7
328	2021-06-01	136.71	328000	1060200.0	732200.0
329	2021-07-01	134.33	329000	1042742.9	713742.9
330	2021-08-02	132.37	330000	1028528.3	698528.3
331	2021-09-01	142.74	331000	1110104.2	779104.2
332	2021-10-08	135.31	332000	1053320.3	721320.3
333	2021-11-01	129.42	333000	1008469.6	675469.6
334	2021-12-01	133.21	334000	1039002.2	705002.2
335	2022-01-04	137.13	335000	1070577.1	735577.1
336	2022-02-07	131.94	336000	1031058.7	695058.7
337	2022-03-01	136.15	337000	1064958.1	727958.1
338	2022-04-01	137.84	338000	1079177.2	741177.2
339	2022-05-05	124.93	339000	979102.2	640102.2
340	2022-06-01	130.82	340000	1026263.4	686263.4
341	2022-07-01	130.54	341000	1025066.8	684066.8
342	2022-08-01	143.17	342000	1125244.0	783244.0
343	2022-09-01	137.84	343000	1084352.9	741352.9
344	2022-10-10	140.64	344000	1107379.8	763379.8
345	2022-11-01	145.41	345000	1145938.2	800938.2
346	2022-12-01	146.53	346000	1155764.6	809764.6
347	2023-01-03	152	347000	1199909.5	852909.5
348	2023-02-01	150.6	348000	1189857.7	841857.7
349	2023-03-01	156.77	349000	1239605.6	890605.6
350	2023-04-03	149.48	350000	1182962.4	832962.4
351	2023-05-04	171.36	351000	1357117.4	1006117.4
352	2023-06-01	171.92	352000	1362552.4	1010552.4
353	2023-07-03	175.71	353000	1393590.1	1040590.1
354	2023-08-01	165.19	354000	1311153.9	957153.9
355	2023-09-01	156.63	355000	1244211.1	889211.1
356	2023-10-09	159.44	356000	1267532.7	911532.7
357	2023-11-01	166.59	357000	1325374.5	968374.5
358	2023-12-01	164.35	358000	1308553.3	950553.3
359	2024-01-02	158.59	359000	1263692.2	904692.2
360	2024-02-01	149.06	360000	1188754.3	828754.3
361	2024-03-01	151.58	361000	1209851.4	848851.4
362	2024-04-01	143.31	362000	1144843.5	782843.5
363	2024-05-06	141.06	363000	1127869.2	764869.2
364	2024-06-03	138.12	364000	1105361.9	741361.9
365	2024-07-01	124.37	365000	996321.9	631321.9
366	2024-08-01	129.84	366000	1041141.8	675141.8
367	2024-09-02	127.18	367000	1020812.2	653812.2
368	2024-10-08	152.42	368000	1224401.4	856401.4
369	2024-11-01	142.88	369000	1148765.9	779765.9
370	2024-12-02	157.33	370000	1265945.0	895945.0
371	2025-01-02	149.2	371000	1201527.5	830527.5
372	2025-02-05	143.03	372000	1152839.7	780839.7
373	2025-03-03	152.98	373000	1234037.9	861037.9
374	2025-04-01	157.19	374000	1268998.6	894998.6
375	2025-05-06	163.5	375000	1320939.3	945939.3
376	2025-06-03	165.89	376000	1341248.5	965248.5
377	2025-07-01	185.95	377000	1504436.9	1127436.9
378	2025-08-01	174.44	378000	1412314.8	1034314.8
379	2025-09-01	186.51	379000	1511036.8	1132036.8
380	2025-10-09	245.28	380000	1988170.2	1608170.2
381	2025-11-03	235.74	381000	1911841.7	1530841.7
382	2025-12-01	274.03	382000	2223372.0	1841372.0
383	2026-01-16	234.62	383000	1904614.7	1521614.7

Stock Fixed Investment 上工申贝金煤科技宝信软件同济科技

dca calculator 600846 stock

Monthly DCA：同济科技