Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1994-08-09 | 9.7 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-09-01 | 8.75 | 2000 | 1902.1 | -97.9 | |
| 3 | 1994-10-05 | 7 | 3000 | 2521.6 | -478.4 | |
| 4 | 1994-11-01 | 6.76 | 4000 | 3435.2 | -564.8 | |
| 5 | 1994-12-01 | 6.82 | 5000 | 4465.7 | -534.3 | |
| 6 | 1995-01-03 | 6.24 | 6000 | 5085.9 | -914.1 | |
| 7 | 1995-02-06 | 5.38 | 7000 | 5385.0 | -1615.0 | |
| 8 | 1995-03-01 | 5.34 | 8000 | 6344.9 | -1655.1 | |
| 9 | 1995-04-03 | 6.63 | 9000 | 8877.7 | -122.3 | |
| 10 | 1995-05-02 | 5.77 | 10000 | 8726.1 | -1273.9 | |
| 11 | 1995-06-01 | 9.57 | 11000 | 15473.0 | 4473.0 | |
| 12 | 1995-07-03 | 7.69 | 12000 | 13433.4 | 1433.4 | |
| 13 | 1995-08-01 | 8.37 | 13000 | 15621.2 | 2621.2 | |
| 14 | 1995-09-01 | 8.06 | 14000 | 16042.7 | 2042.7 | |
| 15 | 1995-10-04 | 7.83 | 15000 | 16584.9 | 1584.9 | |
| 16 | 1995-11-01 | 7.57 | 16000 | 17034.2 | 1034.2 | |
| 17 | 1995-12-01 | 7.11 | 17000 | 16999.1 | -0.9 | |
| 18 | 1996-01-02 | 6.3 | 18000 | 16062.5 | -1937.5 | |
| 19 | 1996-02-01 | 6.21 | 19000 | 16833.0 | -2167.0 | |
| 20 | 1996-03-04 | 6.92 | 20000 | 19757.5 | -242.5 | |
| 21 | 1996-04-01 | 6.33 | 21000 | 19073.0 | -1927.0 | |
| 22 | 1996-05-02 | 7.91 | 22000 | 24833.7 | 2833.7 | |
| 23 | 1996-06-03 | 8.89 | 23000 | 28910.5 | 5910.5 | |
| 24 | 1996-07-01 | 12.67 | 24000 | 42203.1 | 18203.1 | |
| 25 | 1996-08-01 | 13.82 | 25000 | 47033.7 | 22033.7 | |
| 26 | 1996-09-02 | 14.41 | 26000 | 50041.6 | 24041.6 | |
| 27 | 1996-10-03 | 14.45 | 27000 | 51180.6 | 24180.6 | |
| 28 | 1996-11-01 | 13.88 | 28000 | 50161.7 | 22161.7 | |
| 29 | 1996-12-02 | 24.87 | 29000 | 90879.0 | 61879.0 | |
| 30 | 1997-01-02 | 21.84 | 30000 | 80806.9 | 50806.9 | |
| 31 | 1997-02-17 | 21.32 | 31000 | 79882.9 | 48882.9 | |
| 32 | 1997-03-03 | 22.74 | 32000 | 86203.5 | 54203.5 | |
| 33 | 1997-04-01 | 26.07 | 33000 | 99826.9 | 66826.9 | |
| 34 | 1997-05-05 | 28.26 | 34000 | 109212.8 | 75212.8 | |
| 35 | 1997-06-02 | 24.67 | 35000 | 96339.0 | 61339.0 | |
| 36 | 1997-07-02 | 22.79 | 36000 | 89997.4 | 53997.4 | |
| 37 | 1997-08-01 | 24 | 37000 | 95775.7 | 58775.7 | |
| 38 | 1997-09-01 | 20.47 | 38000 | 82688.7 | 44688.7 | |
| 39 | 1997-10-06 | 17.59 | 39000 | 72054.9 | 33054.9 | |
| 40 | 1997-11-03 | 19.77 | 40000 | 81985.0 | 41985.0 | |
| 41 | 1997-12-01 | 18.55 | 41000 | 77925.7 | 36925.7 | |
| 42 | 1998-01-05 | 16.22 | 42000 | 69137.7 | 27137.7 | |
| 43 | 1998-02-09 | 15.97 | 43000 | 69072.1 | 26072.1 | |
| 44 | 1998-03-02 | 15.66 | 44000 | 68731.3 | 24731.3 | |
| 45 | 1998-04-01 | 17.69 | 45000 | 78640.9 | 33640.9 | |
| 46 | 1998-05-04 | 18.6 | 46000 | 83686.3 | 37686.3 | |
| 47 | 1998-06-01 | 22.01 | 47000 | 100028.8 | 53028.8 | |
| 48 | 1998-07-01 | 19.82 | 48000 | 91075.9 | 43075.9 | |
| 49 | 1998-08-03 | 20.37 | 49000 | 94603.3 | 45603.3 | |
| 50 | 1998-09-01 | 16.27 | 50000 | 76561.9 | 26561.9 | |
| 51 | 1998-10-05 | 18.3 | 51000 | 87114.5 | 36114.5 | |
| 52 | 1998-11-02 | 17.41 | 52000 | 83877.7 | 31877.7 | |
| 53 | 1998-12-01 | 18.27 | 53000 | 89021.0 | 36021.0 | |
| 54 | 1999-01-04 | 17.58 | 54000 | 86659.0 | 32659.0 | |
| 55 | 1999-02-01 | 17.66 | 55000 | 88053.4 | 33053.4 | |
| 56 | 1999-03-01 | 16.77 | 56000 | 84615.8 | 28615.8 | |
| 57 | 1999-04-01 | 16.72 | 57000 | 85363.5 | 28363.5 | |
| 58 | 1999-05-04 | 16.8 | 58000 | 86771.9 | 28771.9 | |
| 59 | 1999-06-01 | 18.66 | 59000 | 97378.8 | 38378.8 | |
| 60 | 1999-07-01 | 19.16 | 60000 | 100988.1 | 40988.1 | |
| 61 | 1999-08-02 | 19.74 | 61000 | 105045.2 | 44045.2 | |
| 62 | 1999-09-01 | 19.71 | 62000 | 105885.5 | 43885.5 | |
| 63 | 1999-10-08 | 18.35 | 63000 | 99579.4 | 36579.4 | |
| 64 | 1999-11-01 | 17.19 | 64000 | 94284.4 | 30284.4 | |
| 65 | 1999-12-01 | 18.13 | 65000 | 100440.2 | 35440.2 | |
| 66 | 2000-01-04 | 16.19 | 66000 | 90692.6 | 24692.6 | |
| 67 | 2000-02-14 | 21.82 | 67000 | 123230.5 | 56230.5 | |
| 68 | 2000-03-01 | 23.12 | 68000 | 131572.4 | 63572.4 | |
| 69 | 2000-04-03 | 23.37 | 69000 | 133995.1 | 64995.1 | |
| 70 | 2000-05-08 | 26.77 | 70000 | 154489.5 | 84489.5 | |
| 71 | 2000-06-01 | 31.84 | 71000 | 184748.4 | 113748.4 | |
| 72 | 2000-07-03 | 31.12 | 72000 | 181570.7 | 109570.7 | |
| 73 | 2000-08-01 | 29.63 | 73000 | 173877.2 | 100877.2 | |
| 74 | 2000-09-01 | 29.79 | 74000 | 175816.2 | 101816.2 | |
| 75 | 2000-10-09 | 26.97 | 75000 | 160172.9 | 85172.9 | |
| 76 | 2000-11-01 | 28.88 | 76000 | 172516.3 | 96516.3 | |
| 77 | 2000-12-01 | 29.63 | 77000 | 177996.5 | 100996.5 | |
| 78 | 2001-01-02 | 31.65 | 78000 | 191131.2 | 113131.2 | |
| 79 | 2001-02-05 | 29.13 | 79000 | 176913.2 | 97913.2 | |
| 80 | 2001-03-01 | 28.66 | 80000 | 175058.8 | 95058.8 | |
| 81 | 2001-04-02 | 30.9 | 81000 | 189741.0 | 108741.0 | |
| 82 | 2001-05-08 | 29.99 | 82000 | 185153.1 | 103153.1 | |
| 83 | 2001-06-01 | 28.66 | 83000 | 177941.9 | 94941.9 | |
| 84 | 2001-07-02 | 29.93 | 84000 | 186827.0 | 102827.0 | |
| 85 | 2001-08-01 | 28.88 | 85000 | 181272.8 | 96272.8 | |
| 86 | 2001-09-03 | 27.19 | 86000 | 171665.1 | 85665.1 | |
| 87 | 2001-10-08 | 24.67 | 87000 | 156754.9 | 69754.9 | |
| 88 | 2001-11-01 | 23.53 | 88000 | 150511.3 | 62511.3 | |
| 89 | 2001-12-03 | 24.36 | 89000 | 156820.5 | 67820.5 | |
| 90 | 2002-01-04 | 22.51 | 90000 | 145910.9 | 55910.9 | |
| 91 | 2002-02-01 | 19.76 | 91000 | 129085.2 | 38085.2 | |
| 92 | 2002-03-01 | 19.6 | 92000 | 129040.0 | 37040.0 | |
| 93 | 2002-04-01 | 22.48 | 93000 | 149001.0 | 56001.0 | |
| 94 | 2002-05-08 | 23.7 | 94000 | 158087.3 | 64087.3 | |
| 95 | 2002-06-03 | 20.65 | 95000 | 138742.8 | 43742.8 | |
| 96 | 2002-07-01 | 24.14 | 96000 | 163191.3 | 67191.3 | |
| 97 | 2002-08-01 | 22.7 | 97000 | 154456.6 | 57456.6 | |
| 98 | 2002-09-02 | 22.54 | 98000 | 154367.9 | 56367.9 | |
| 99 | 2002-10-08 | 21.84 | 99000 | 150573.9 | 51573.9 | |
| 100 | 2002-11-01 | 20.37 | 100000 | 141439.1 | 41439.1 | |
| 101 | 2002-12-02 | 18.68 | 101000 | 130704.6 | 29704.6 | |
| 102 | 2003-01-02 | 17.38 | 102000 | 122608.4 | 20608.4 | |
| 103 | 2003-02-10 | 18.68 | 103000 | 132779.4 | 29779.4 | |
| 104 | 2003-03-03 | 18.99 | 104000 | 135982.9 | 31982.9 | |
| 105 | 2003-04-01 | 18.3 | 105000 | 132042.0 | 27042.0 | |
| 106 | 2003-05-12 | 16.75 | 106000 | 121858.1 | 15858.1 | |
| 107 | 2003-06-02 | 17.58 | 107000 | 128896.4 | 21896.4 | |
| 108 | 2003-07-01 | 16.08 | 108000 | 118898.4 | 10898.4 | |
| 109 | 2003-08-01 | 15.25 | 109000 | 113761.3 | 4761.3 | |
| 110 | 2003-09-01 | 15.83 | 110000 | 119087.9 | 9087.9 | |
| 111 | 2003-10-08 | 15.72 | 111000 | 119260.4 | 8260.4 | |
| 112 | 2003-11-03 | 14.61 | 112000 | 111839.4 | -160.6 | |
| 113 | 2003-12-01 | 14.36 | 113000 | 110925.6 | -2074.4 | |
| 114 | 2004-01-02 | 14.2 | 114000 | 110689.7 | -3310.3 | |
| 115 | 2004-02-02 | 15.17 | 115000 | 119250.9 | 4250.9 | |
| 116 | 2004-03-01 | 15.83 | 116000 | 125439.1 | 9439.1 | |
| 117 | 2004-04-01 | 16.61 | 117000 | 132619.9 | 15619.9 | |
| 118 | 2004-05-10 | 15.06 | 118000 | 121244.2 | 3244.2 | |
| 119 | 2004-06-01 | 16.41 | 119000 | 133112.7 | 14112.7 | |
| 120 | 2004-07-01 | 14.56 | 120000 | 119106.1 | -893.9 | |
| 121 | 2004-08-02 | 13.17 | 121000 | 108735.4 | -12264.6 | |
| 122 | 2004-09-01 | 13.03 | 122000 | 108579.5 | -13420.5 | |
| 123 | 2004-10-08 | 13.5 | 123000 | 113496.0 | -9504.0 | |
| 124 | 2004-11-01 | 12.89 | 124000 | 109367.7 | -14632.3 | |
| 125 | 2004-12-01 | 13.48 | 125000 | 115373.7 | -9626.3 | |
| 126 | 2005-01-04 | 12.67 | 126000 | 109441.0 | -16559.0 | |
| 127 | 2005-02-01 | 12.64 | 127000 | 110181.8 | -16818.2 | |
| 128 | 2005-03-01 | 13.39 | 128000 | 117719.5 | -10280.5 | |
| 129 | 2005-04-01 | 12.37 | 129000 | 109752.1 | -19247.9 | |
| 130 | 2005-05-09 | 11.48 | 130000 | 102855.6 | -27144.4 | |
| 131 | 2005-06-01 | 11.87 | 131000 | 107349.8 | -23650.2 | |
| 132 | 2005-07-01 | 12.12 | 132000 | 110610.8 | -21389.2 | |
| 133 | 2005-08-01 | 12.37 | 133000 | 113892.4 | -19107.6 | |
| 134 | 2005-09-01 | 12.89 | 134000 | 119680.1 | -14319.9 | |
| 135 | 2005-10-10 | 12.89 | 135000 | 120680.1 | -14319.9 | |
| 136 | 2005-11-01 | 13.34 | 136000 | 125893.1 | -10106.9 | |
| 137 | 2005-12-01 | 15.69 | 137000 | 149070.7 | 12070.7 | |
| 138 | 2006-01-04 | 17.88 | 138000 | 170877.9 | 32877.9 | |
| 139 | 2006-02-06 | 16.66 | 139000 | 160218.4 | 21218.4 | |
| 140 | 2006-03-01 | 18.82 | 140000 | 181991.0 | 41991.0 | |
| 141 | 2006-04-03 | 21.04 | 141000 | 204458.6 | 63458.6 | |
| 142 | 2006-05-08 | 22.51 | 142000 | 219743.5 | 77743.5 | |
| 143 | 2006-06-01 | 27.05 | 143000 | 265063.2 | 122063.2 | |
| 144 | 2006-07-03 | 26.77 | 144000 | 263319.5 | 119319.5 | |
| 145 | 2006-08-01 | 26.25 | 145000 | 259204.6 | 114204.6 | |
| 146 | 2006-09-14 | 27.58 | 146000 | 273337.6 | 127337.6 | |
| 147 | 2006-10-13 | 29.41 | 147000 | 292474.2 | 145474.2 | |
| 148 | 2006-11-01 | 27.38 | 148000 | 273286.4 | 125286.4 | |
| 149 | 2006-12-01 | 26.86 | 149000 | 269096.2 | 120096.2 | |
| 150 | 2007-01-04 | 31.98 | 150000 | 321390.8 | 171390.8 | |
| 151 | 2007-02-01 | 31.87 | 151000 | 321285.3 | 170285.3 | |
| 152 | 2007-03-01 | 40.07 | 152000 | 404950.5 | 252950.5 | |
| 153 | 2007-04-05 | 45.7 | 153000 | 462847.7 | 309847.7 | |
| 154 | 2007-05-08 | 50.57 | 154000 | 513170.8 | 359170.8 | |
| 155 | 2007-06-01 | 48.83 | 155000 | 496513.8 | 341513.8 | |
| 156 | 2007-07-02 | 48.44 | 156000 | 493548.2 | 337548.2 | |
| 157 | 2007-08-01 | 49.47 | 157000 | 505042.7 | 348042.7 | |
| 158 | 2007-09-03 | 53.09 | 158000 | 542999.5 | 384999.5 | |
| 159 | 2007-10-08 | 53.68 | 159000 | 550034.0 | 391034.0 | |
| 160 | 2007-11-01 | 47.58 | 160000 | 488530.1 | 328530.1 | |
| 161 | 2007-12-03 | 46.97 | 161000 | 483266.9 | 322266.9 | |
| 162 | 2008-01-02 | 52.43 | 162000 | 540444.0 | 378444.0 | |
| 163 | 2008-02-18 | 54.04 | 163000 | 558039.8 | 395039.8 | |
| 164 | 2008-05-14 | 42.26 | 164000 | 437394.5 | 273394.5 | |
| 165 | 2008-06-02 | 34.02 | 165000 | 353109.8 | 188109.8 | |
| 166 | 2008-07-01 | 27.33 | 166000 | 284671.1 | 118671.1 | |
| 167 | 2008-08-01 | 27.53 | 167000 | 287754.3 | 120754.3 | |
| 168 | 2008-09-01 | 20.49 | 168000 | 215169.5 | 47169.5 | |
| 169 | 2008-10-06 | 17.48 | 169000 | 184560.9 | 15560.9 | |
| 170 | 2008-11-03 | 15.66 | 170000 | 166344.6 | -3655.4 | |
| 171 | 2008-12-01 | 18.13 | 171000 | 193581.6 | 22581.6 | |
| 172 | 2009-01-05 | 18.33 | 172000 | 196717.1 | 24717.1 | |
| 173 | 2009-02-02 | 19.84 | 173000 | 213922.4 | 40922.4 | |
| 174 | 2009-03-02 | 21.38 | 174000 | 231527.2 | 57527.2 | |
| 175 | 2009-04-01 | 26.29 | 175000 | 285698.4 | 110698.4 | |
| 176 | 2009-05-04 | 28.26 | 176000 | 308106.7 | 132106.7 | |
| 177 | 2009-06-01 | 29.73 | 177000 | 325133.5 | 148133.5 | |
| 178 | 2009-07-01 | 33.98 | 178000 | 372612.4 | 194612.4 | |
| 179 | 2009-08-03 | 32.82 | 179000 | 360892.2 | 181892.2 | |
| 180 | 2009-09-01 | 29.88 | 180000 | 329563.7 | 149563.7 | |
| 181 | 2009-10-09 | 33.83 | 181000 | 374130.5 | 193130.5 | |
| 182 | 2009-11-02 | 37.38 | 182000 | 414390.4 | 232390.4 | |
| 183 | 2009-12-01 | 45.81 | 183000 | 508844.4 | 325844.4 | |
| 184 | 2010-01-04 | 42.17 | 184000 | 469412.4 | 285412.4 | |
| 185 | 2010-02-01 | 37.5 | 185000 | 418428.6 | 233428.6 | |
| 186 | 2010-03-01 | 39.82 | 186000 | 445315.4 | 259315.4 | |
| 187 | 2010-04-01 | 45.03 | 187000 | 504579.9 | 317579.9 | |
| 188 | 2010-05-04 | 42.17 | 188000 | 473532.4 | 285532.4 | |
| 189 | 2010-06-01 | 35.57 | 189000 | 400420.1 | 211420.1 | |
| 190 | 2010-07-01 | 33.71 | 190000 | 380481.7 | 190481.7 | |
| 191 | 2010-08-02 | 38.5 | 191000 | 435546.0 | 244546.0 | |
| 192 | 2010-09-01 | 38.93 | 192000 | 441410.5 | 249410.5 | |
| 193 | 2010-10-08 | 36.3 | 193000 | 412590.1 | 219590.1 | |
| 194 | 2010-11-01 | 35.1 | 194000 | 399950.7 | 205950.7 | |
| 195 | 2010-12-01 | 33.05 | 195000 | 377591.8 | 182591.8 | |
| 196 | 2011-01-04 | 32.36 | 196000 | 370708.6 | 174708.6 | |
| 197 | 2011-02-01 | 34.75 | 197000 | 399087.9 | 202087.9 | |
| 198 | 2011-03-01 | 35.1 | 198000 | 404107.5 | 206107.5 | |
| 199 | 2011-04-01 | 35.29 | 199000 | 407295.0 | 208295.0 | |
| 200 | 2011-05-03 | 34.1 | 200000 | 394560.7 | 194560.7 | |
| 201 | 2011-06-01 | 30 | 201000 | 348120.9 | 147120.9 | |
| 202 | 2011-07-01 | 30.35 | 202000 | 353182.3 | 151182.3 | |
| 203 | 2011-08-01 | 31.78 | 203000 | 370823.2 | 167823.2 | |
| 204 | 2011-09-01 | 33.32 | 204000 | 389792.6 | 185792.6 | |
| 205 | 2011-10-10 | 31.82 | 205000 | 373244.9 | 168244.9 | |
| 206 | 2011-11-01 | 34.06 | 206000 | 400519.8 | 194519.8 | |
| 207 | 2011-12-01 | 29.19 | 207000 | 344252.3 | 137252.3 | |
| 208 | 2012-01-04 | 22.85 | 208000 | 270481.5 | 62481.5 | |
| 209 | 2012-02-01 | 21.69 | 209000 | 257750.3 | 48750.3 | |
| 210 | 2012-03-01 | 24.2 | 210000 | 288577.5 | 78577.5 | |
| 211 | 2012-04-05 | 26.91 | 211000 | 321893.5 | 110893.5 | |
| 212 | 2012-05-02 | 26.95 | 212000 | 323371.9 | 111371.9 | |
| 213 | 2012-06-01 | 24.59 | 213000 | 296054.4 | 83054.4 | |
| 214 | 2012-07-02 | 22.08 | 214000 | 266834.9 | 52834.9 | |
| 215 | 2012-08-01 | 21.5 | 215000 | 260825.7 | 45825.7 | |
| 216 | 2012-09-03 | 21.81 | 216000 | 265586.4 | 49586.4 | |
| 217 | 2012-10-08 | 22.7 | 217000 | 277424.2 | 60424.2 | |
| 218 | 2012-11-01 | 22.89 | 218000 | 280746.3 | 62746.3 | |
| 219 | 2012-12-03 | 20.92 | 219000 | 257584.2 | 38584.2 | |
| 220 | 2013-01-04 | 22.31 | 220000 | 275699.0 | 55699.0 | |
| 221 | 2013-02-01 | 23.28 | 221000 | 288685.9 | 67685.9 | |
| 222 | 2013-03-01 | 22.73 | 222000 | 282865.6 | 60865.6 | |
| 223 | 2013-04-01 | 22.12 | 223000 | 276274.4 | 53274.4 | |
| 224 | 2013-05-02 | 21.27 | 224000 | 266658.0 | 42658.0 | |
| 225 | 2013-06-03 | 22.85 | 225000 | 287466.2 | 62466.2 | |
| 226 | 2013-07-01 | 23.31 | 226000 | 294253.3 | 68253.3 | |
| 227 | 2013-08-01 | 26.02 | 227000 | 329462.9 | 102462.9 | |
| 228 | 2013-09-02 | 26.33 | 228000 | 334388.1 | 106388.1 | |
| 229 | 2013-10-08 | 25.83 | 229000 | 329038.1 | 100038.1 | |
| 230 | 2013-11-01 | 26.02 | 230000 | 332458.5 | 102458.5 | |
| 231 | 2013-12-02 | 26.21 | 231000 | 335886.1 | 104886.1 | |
| 232 | 2014-01-02 | 27.99 | 232000 | 359697.2 | 127697.2 | |
| 233 | 2014-02-07 | 28.84 | 233000 | 371620.4 | 138620.4 | |
| 234 | 2014-03-03 | 27.29 | 234000 | 352647.8 | 118647.8 | |
| 235 | 2014-04-01 | 25.75 | 235000 | 333747.5 | 98747.5 | |
| 236 | 2014-05-05 | 25.32 | 236000 | 329174.3 | 93174.3 | |
| 237 | 2014-06-03 | 25.17 | 237000 | 328224.2 | 91224.2 | |
| 238 | 2014-07-01 | 26.95 | 238000 | 352435.9 | 114435.9 | |
| 239 | 2014-08-01 | 28.18 | 239000 | 369521.1 | 130521.1 | |
| 240 | 2014-09-01 | 30.62 | 240000 | 402516.5 | 162516.5 | |
| 241 | 2014-10-08 | 36.45 | 241000 | 480155.1 | 239155.1 | |
| 242 | 2014-11-03 | 37.07 | 242000 | 489322.3 | 247322.3 | |
| 243 | 2014-12-01 | 34.99 | 243000 | 462866.4 | 219866.4 | |
| 244 | 2015-01-05 | 33.25 | 244000 | 440848.8 | 196848.8 | |
| 245 | 2015-02-02 | 34.52 | 245000 | 458687.2 | 213687.2 | |
| 246 | 2015-03-02 | 44.49 | 246000 | 592164.3 | 346164.3 | |
| 247 | 2015-04-01 | 60.76 | 247000 | 809718.9 | 562718.9 | |
| 248 | 2015-05-04 | 66.18 | 248000 | 882948.6 | 634948.6 | |
| 249 | 2015-06-01 | 91.3 | 249000 | 1219090.2 | 970090.2 | |
| 250 | 2015-07-01 | 72.36 | 250000 | 967192.4 | 717192.4 | |
| 251 | 2015-08-03 | 48.82 | 251000 | 653547.5 | 402547.5 | |
| 252 | 2015-09-01 | 38.89 | 252000 | 521615.7 | 269615.7 | |
| 253 | 2015-10-08 | 45.54 | 253000 | 611809.5 | 358809.5 | |
| 254 | 2015-11-02 | 60.88 | 254000 | 818895.5 | 564895.5 | |
| 255 | 2015-12-01 | 77.73 | 255000 | 1046544.5 | 791544.5 | |
| 256 | 2016-01-04 | 78.04 | 256000 | 1051718.3 | 795718.3 | |
| 257 | 2016-02-01 | 46.46 | 257000 | 627125.5 | 370125.5 | |
| 258 | 2016-03-01 | 45.15 | 258000 | 610442.8 | 352442.8 | |
| 259 | 2016-04-01 | 54.23 | 259000 | 734207.4 | 475207.4 | |
| 260 | 2016-05-03 | 53.42 | 260000 | 724241.0 | 464241.0 | |
| 261 | 2016-06-01 | 48.9 | 261000 | 663961.2 | 402961.2 | |
| 262 | 2016-07-01 | 49.21 | 262000 | 669170.3 | 407170.3 | |
| 263 | 2016-08-01 | 49.71 | 263000 | 676969.5 | 413969.5 | |
| 264 | 2016-09-01 | 52.18 | 264000 | 711606.9 | 447606.9 | |
| 265 | 2016-10-10 | 52.11 | 265000 | 711652.2 | 446652.2 | |
| 266 | 2016-11-01 | 52.84 | 266000 | 722621.6 | 456621.6 | |
| 267 | 2016-12-01 | 54.85 | 267000 | 751109.7 | 484109.7 | |
| 268 | 2017-01-03 | 57.25 | 268000 | 784975.0 | 516975.0 | |
| 269 | 2017-02-03 | 56.9 | 269000 | 781176.1 | 512176.1 | |
| 270 | 2017-03-01 | 59.84 | 270000 | 822539.1 | 552539.1 | |
| 271 | 2017-04-05 | 53.15 | 271000 | 731580.8 | 460580.8 | |
| 272 | 2017-05-02 | 45.46 | 272000 | 626732.1 | 354732.1 | |
| 273 | 2017-06-01 | 41.17 | 273000 | 568588.2 | 295588.2 | |
| 274 | 2017-07-03 | 46.85 | 274000 | 648033.3 | 374033.3 | |
| 275 | 2017-08-01 | 43.26 | 275000 | 599376.1 | 324376.1 | |
| 276 | 2017-09-01 | 43.91 | 276000 | 609382.0 | 333382.0 | |
| 277 | 2017-10-09 | 43.84 | 277000 | 609410.5 | 332410.5 | |
| 278 | 2017-11-01 | 41.63 | 278000 | 579689.8 | 301689.8 | |
| 279 | 2017-12-01 | 37.92 | 279000 | 529028.7 | 250028.7 | |
| 280 | 2018-01-02 | 34.06 | 280000 | 476177.2 | 196177.2 | |
| 281 | 2018-02-01 | 32.01 | 281000 | 448517.1 | 167517.1 | |
| 282 | 2018-03-01 | 32.09 | 282000 | 450638.0 | 168638.0 | |
| 283 | 2018-04-02 | 36.18 | 283000 | 509073.6 | 226073.6 | |
| 284 | 2018-05-02 | 31.58 | 284000 | 445349.0 | 161349.0 | |
| 285 | 2018-06-01 | 31.78 | 285000 | 449169.4 | 164169.4 | |
| 286 | 2018-07-02 | 26.64 | 286000 | 377522.1 | 91522.1 | |
| 287 | 2018-08-01 | 27.26 | 287000 | 387308.3 | 100308.3 | |
| 288 | 2018-09-03 | 28.34 | 288000 | 403652.9 | 115652.9 | |
| 289 | 2018-10-08 | 27.53 | 289000 | 393115.9 | 104115.9 | |
| 290 | 2018-11-01 | 26.06 | 290000 | 373124.9 | 83124.9 | |
| 291 | 2018-12-03 | 27.6 | 291000 | 396174.5 | 105174.5 | |
| 292 | 2019-01-02 | 25.44 | 292000 | 366169.6 | 74169.6 | |
| 293 | 2019-02-01 | 26.68 | 293000 | 385017.4 | 92017.4 | |
| 294 | 2019-03-01 | 30.5 | 294000 | 441143.6 | 147143.6 | |
| 295 | 2019-04-01 | 31.78 | 295000 | 460657.2 | 165657.2 | |
| 296 | 2019-05-06 | 28.03 | 296000 | 407300.2 | 111300.2 | |
| 297 | 2019-06-03 | 28.18 | 297000 | 410479.9 | 113479.9 | |
| 298 | 2019-07-01 | 29.03 | 298000 | 423861.3 | 125861.3 | |
| 299 | 2019-08-01 | 27.33 | 299000 | 400039.9 | 101039.9 | |
| 300 | 2019-09-02 | 27.41 | 300000 | 402210.9 | 102210.9 | |
| 301 | 2019-10-08 | 27.33 | 301000 | 402037.0 | 101037.0 | |
| 302 | 2019-11-01 | 29.3 | 302000 | 432016.6 | 130016.6 | |
| 303 | 2019-12-02 | 27.64 | 303000 | 408540.6 | 105540.6 | |
| 304 | 2020-01-02 | 29.23 | 304000 | 433042.0 | 129042.0 | |
| 305 | 2020-02-03 | 26.83 | 305000 | 398486.0 | 93486.0 | |
| 306 | 2020-03-02 | 28.22 | 306000 | 420130.7 | 114130.7 | |
| 307 | 2020-04-01 | 28.65 | 307000 | 427532.4 | 120532.4 | |
| 308 | 2020-05-06 | 27.33 | 308000 | 408834.6 | 100834.6 | |
| 309 | 2020-06-01 | 30.85 | 309000 | 462490.9 | 153490.9 | |
| 310 | 2020-07-01 | 30.31 | 310000 | 455395.4 | 145395.4 | |
| 311 | 2020-08-03 | 33.29 | 311000 | 501168.7 | 190168.7 | |
| 312 | 2020-09-01 | 32.51 | 312000 | 490426.1 | 178426.1 | |
| 313 | 2020-10-09 | 33.79 | 313000 | 510735.4 | 197735.4 | |
| 314 | 2020-11-02 | 34.41 | 314000 | 521106.7 | 207106.7 | |
| 315 | 2020-12-01 | 35.14 | 315000 | 533161.8 | 218161.8 | |
| 316 | 2021-01-04 | 32.98 | 316000 | 501389.2 | 185389.2 | |
| 317 | 2021-02-01 | 34.68 | 317000 | 528234.0 | 211234.0 | |
| 318 | 2021-03-01 | 34.68 | 318000 | 529234.0 | 211234.0 | |
| 319 | 2021-04-01 | 33.05 | 319000 | 505359.4 | 186359.4 | |
| 320 | 2021-05-06 | 36.03 | 320000 | 551925.9 | 231925.9 | |
| 321 | 2021-06-01 | 41.21 | 321000 | 632275.8 | 311275.8 | |
| 322 | 2021-07-01 | 36.34 | 322000 | 558556.4 | 236556.4 | |
| 323 | 2021-08-02 | 36.3 | 323000 | 558941.6 | 235941.6 | |
| 324 | 2021-09-01 | 37.3 | 324000 | 575339.5 | 251339.5 | |
| 325 | 2021-10-08 | 37.03 | 325000 | 572174.8 | 247174.8 | |
| 326 | 2021-11-01 | 35.33 | 326000 | 546907.0 | 220907.0 | |
| 327 | 2021-12-01 | 41.02 | 327000 | 635988.0 | 308988.0 | |
| 328 | 2022-01-04 | 41.79 | 328000 | 648926.3 | 320926.3 | |
| 329 | 2022-02-07 | 39.2 | 329000 | 609708.1 | 280708.1 | |
| 330 | 2022-03-01 | 47.7 | 330000 | 742915.2 | 412915.2 | |
| 331 | 2022-04-01 | 50.25 | 331000 | 783630.8 | 452630.8 | |
| 332 | 2022-05-05 | 49.6 | 332000 | 774494.3 | 442494.3 | |
| 333 | 2022-06-01 | 46.74 | 333000 | 730836.0 | 397836.0 | |
| 334 | 2022-07-01 | 48.32 | 334000 | 756541.1 | 422541.1 | |
| 335 | 2022-08-01 | 43.57 | 335000 | 683170.9 | 348170.9 | |
| 336 | 2022-09-01 | 43.64 | 336000 | 685268.5 | 349268.5 | |
| 337 | 2022-10-10 | 38.93 | 337000 | 612308.5 | 275308.5 | |
| 338 | 2022-11-01 | 39.01 | 338000 | 614566.8 | 276566.8 | |
| 339 | 2022-12-01 | 41.71 | 339000 | 658102.8 | 319102.8 | |
| 340 | 2023-01-03 | 42.45 | 340000 | 670778.5 | 330778.5 | |
| 341 | 2023-02-01 | 42.91 | 341000 | 679047.3 | 338047.3 | |
| 342 | 2023-03-01 | 44.45 | 342000 | 704417.7 | 362417.7 | |
| 343 | 2023-04-03 | 44.57 | 343000 | 707319.4 | 364319.4 | |
| 344 | 2023-05-04 | 42.45 | 344000 | 674675.3 | 330675.3 | |
| 345 | 2023-06-01 | 41.67 | 345000 | 663278.4 | 318278.4 | |
| 346 | 2023-07-03 | 40.59 | 346000 | 647087.6 | 301087.6 | |
| 347 | 2023-08-01 | 43.8 | 347000 | 699261.6 | 352261.6 | |
| 348 | 2023-09-01 | 40.4 | 348000 | 645981.0 | 297981.0 | |
| 349 | 2023-10-09 | 38.43 | 349000 | 615481.4 | 266481.4 | |
| 350 | 2023-11-01 | 38.77 | 350000 | 621926.7 | 271926.7 | |
| 351 | 2023-12-01 | 40.59 | 351000 | 652122.2 | 301122.2 | |
| 352 | 2024-01-02 | 38.97 | 352000 | 627095.1 | 275095.1 | |
| 353 | 2024-02-01 | 33.13 | 353000 | 534119.4 | 181119.4 | |
| 354 | 2024-03-01 | 32.78 | 354000 | 529476.7 | 175476.7 | |
| 355 | 2024-04-01 | 34.37 | 355000 | 556159.0 | 201159.0 | |
| 356 | 2024-05-06 | 40.82 | 356000 | 661529.9 | 305529.9 | |
| 357 | 2024-06-03 | 35.14 | 357000 | 570479.7 | 213479.7 | |
| 358 | 2024-07-01 | 33.48 | 358000 | 544530.4 | 186530.4 | |
| 359 | 2024-08-01 | 34.1 | 359000 | 555614.3 | 196614.3 | |
| 360 | 2024-09-02 | 32.32 | 360000 | 527611.6 | 167611.6 | |
| 361 | 2024-10-08 | 37.07 | 361000 | 606153.5 | 245153.5 | |
| 362 | 2024-11-01 | 47.93 | 362000 | 784731.8 | 422731.8 | |
| 363 | 2024-12-02 | 46.12 | 363000 | 756097.7 | 393097.7 | |
| 364 | 2025-01-02 | 55.74 | 364000 | 914809.3 | 550809.3 | |
| 365 | 2025-02-05 | 41.25 | 365000 | 677998.3 | 312998.3 | |
| 366 | 2025-03-03 | 43.02 | 366000 | 708090.5 | 342090.5 | |
| 367 | 2025-04-01 | 41.25 | 367000 | 679957.1 | 312957.1 | |
| 368 | 2025-05-06 | 43.14 | 368000 | 712111.5 | 344111.5 | |
| 369 | 2025-06-03 | 43.8 | 369000 | 724006.1 | 355006.1 | |
| 370 | 2025-07-01 | 43.41 | 370000 | 718559.5 | 348559.5 | |
| 371 | 2025-08-01 | 43.57 | 371000 | 722207.9 | 351207.9 | |
| 372 | 2025-09-01 | 46.46 | 372000 | 771112.0 | 399112.0 | |
| 373 | 2025-10-09 | 44.11 | 373000 | 733108.3 | 360108.3 | |
| 374 | 2025-11-03 | 43.99 | 374000 | 732113.9 | 358113.9 | |
| 375 | 2025-12-01 | 45.34 | 375000 | 755581.6 | 380581.6 | |
| 376 | 2026-01-16 | 63.35 | 376000 | 1056714.5 | 680714.5 |