Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1995-10-10 | 16.91 | 1000 | 1000.0 | 0.0 | |
| 2 | 1995-11-01 | 13.48 | 2000 | 1797.2 | -202.8 | |
| 3 | 1995-12-01 | 9.55 | 3000 | 2273.2 | -726.8 | |
| 4 | 1996-01-02 | 6.92 | 4000 | 2647.2 | -1352.8 | |
| 5 | 1996-02-01 | 6.67 | 5000 | 3551.6 | -1448.4 | |
| 6 | 1996-03-04 | 7.72 | 6000 | 5110.6 | -889.4 | |
| 7 | 1996-04-01 | 6.82 | 7000 | 5514.8 | -1485.2 | |
| 8 | 1996-05-02 | 7.38 | 8000 | 6967.7 | -1032.3 | |
| 9 | 1996-06-03 | 6.6 | 9000 | 7231.3 | -1768.7 | |
| 10 | 1996-07-01 | 7 | 10000 | 8669.5 | -1330.5 | |
| 11 | 1996-08-01 | 7.27 | 11000 | 10003.9 | -996.1 | |
| 12 | 1996-09-02 | 6.4 | 12000 | 9806.7 | -2193.3 | |
| 13 | 1996-10-03 | 6.98 | 13000 | 11695.5 | -1304.5 | |
| 14 | 1996-11-01 | 7.48 | 14000 | 13533.3 | -466.7 | |
| 15 | 1996-12-02 | 8.87 | 15000 | 17048.1 | 2048.1 | |
| 16 | 1997-01-02 | 6.53 | 16000 | 13550.7 | -2449.3 | |
| 17 | 1997-02-17 | 7.51 | 17000 | 16584.3 | -415.7 | |
| 18 | 1997-03-03 | 8.42 | 18000 | 19593.8 | 1593.8 | |
| 19 | 1997-04-01 | 9.03 | 19000 | 22013.3 | 3013.3 | |
| 20 | 1997-05-05 | 8.42 | 20000 | 21526.3 | 1526.3 | |
| 21 | 1997-06-02 | 7.62 | 21000 | 20481.0 | -519.0 | |
| 22 | 1997-07-02 | 5.82 | 22000 | 16643.0 | -5357.0 | |
| 23 | 1997-08-01 | 6.28 | 23000 | 18958.4 | -4041.6 | |
| 24 | 1997-09-01 | 7.34 | 24000 | 23158.4 | -841.6 | |
| 25 | 1997-10-06 | 6.48 | 25000 | 21445.0 | -3555.0 | |
| 26 | 1997-11-03 | 7.5 | 26000 | 25820.6 | -179.4 | |
| 27 | 1997-12-01 | 6.16 | 27000 | 22207.3 | -4792.7 | |
| 28 | 1998-01-05 | 5.83 | 28000 | 22017.7 | -5982.3 | |
| 29 | 1998-02-09 | 6.1 | 29000 | 24037.3 | -4962.7 | |
| 30 | 1998-03-02 | 6.71 | 30000 | 27441.1 | -2558.9 | |
| 31 | 1998-04-01 | 6.16 | 31000 | 26191.8 | -4808.2 | |
| 32 | 1998-05-04 | 6.46 | 32000 | 28467.4 | -3532.6 | |
| 33 | 1998-06-01 | 7.72 | 33000 | 35019.9 | 2019.9 | |
| 34 | 1998-07-01 | 7.54 | 34000 | 35203.3 | 1203.3 | |
| 35 | 1998-08-03 | 6.86 | 35000 | 33028.5 | -1971.5 | |
| 36 | 1998-09-01 | 5.92 | 36000 | 29502.7 | -6497.3 | |
| 37 | 1998-10-05 | 6.26 | 37000 | 32197.1 | -4802.9 | |
| 38 | 1998-11-02 | 5.86 | 38000 | 31139.8 | -6860.2 | |
| 39 | 1998-12-01 | 5.81 | 39000 | 31874.1 | -7125.9 | |
| 40 | 1999-01-04 | 5.48 | 40000 | 31063.7 | -8936.3 | |
| 41 | 1999-02-01 | 5.41 | 41000 | 31666.9 | -9333.1 | |
| 42 | 1999-03-01 | 5.46 | 42000 | 32959.6 | -9040.4 | |
| 43 | 1999-04-01 | 6.44 | 43000 | 39875.4 | -3124.6 | |
| 44 | 1999-05-04 | 5.76 | 44000 | 36665.0 | -7335.0 | |
| 45 | 1999-06-01 | 6.14 | 45000 | 40083.8 | -4916.2 | |
| 46 | 1999-07-01 | 6.46 | 46000 | 43172.9 | -2827.1 | |
| 47 | 1999-08-02 | 7.11 | 47000 | 48516.9 | 1516.9 | |
| 48 | 1999-09-01 | 7.56 | 48000 | 52587.6 | 4587.6 | |
| 49 | 1999-10-08 | 6.76 | 49000 | 48022.8 | -977.2 | |
| 50 | 1999-11-01 | 6.78 | 50000 | 49164.8 | -835.2 | |
| 51 | 1999-12-01 | 6.82 | 51000 | 50454.9 | -545.1 | |
| 52 | 2000-01-04 | 7.61 | 52000 | 57299.4 | 5299.4 | |
| 53 | 2000-02-14 | 7.75 | 53000 | 59353.5 | 6353.5 | |
| 54 | 2000-03-01 | 7.88 | 54000 | 61349.1 | 7349.1 | |
| 55 | 2000-04-03 | 9.08 | 55000 | 71691.6 | 16691.6 | |
| 56 | 2000-05-08 | 8.78 | 56000 | 70323.0 | 14323.0 | |
| 57 | 2000-06-01 | 8.65 | 57000 | 70281.7 | 13281.7 | |
| 58 | 2000-07-03 | 8.46 | 58000 | 69738.0 | 11738.0 | |
| 59 | 2000-08-01 | 8.78 | 59000 | 73375.8 | 14375.8 | |
| 60 | 2000-09-01 | 10.28 | 60000 | 86911.5 | 26911.5 | |
| 61 | 2000-10-09 | 9.38 | 61000 | 80302.6 | 19302.6 | |
| 62 | 2000-11-01 | 10.16 | 62000 | 87980.2 | 25980.2 | |
| 63 | 2000-12-01 | 10.69 | 63000 | 93569.7 | 30569.7 | |
| 64 | 2001-01-02 | 10.46 | 64000 | 92556.5 | 28556.5 | |
| 65 | 2001-02-05 | 10.01 | 65000 | 89574.6 | 24574.6 | |
| 66 | 2001-03-01 | 9.2 | 66000 | 83326.3 | 17326.3 | |
| 67 | 2001-04-02 | 9.98 | 67000 | 91390.9 | 24390.9 | |
| 68 | 2001-05-08 | 10.46 | 68000 | 96786.5 | 28786.5 | |
| 69 | 2001-06-01 | 12.85 | 69000 | 119901.2 | 50901.2 | |
| 70 | 2001-07-02 | 12.68 | 70000 | 119315.0 | 49315.0 | |
| 71 | 2001-08-01 | 10.63 | 71000 | 101025.1 | 30025.1 | |
| 72 | 2001-09-03 | 11.42 | 72000 | 109533.1 | 37533.1 | |
| 73 | 2001-10-08 | 8.85 | 73000 | 85883.3 | 12883.3 | |
| 74 | 2001-11-01 | 8.77 | 74000 | 86107.0 | 12107.0 | |
| 75 | 2001-12-03 | 9.61 | 75000 | 95354.4 | 20354.4 | |
| 76 | 2002-01-04 | 8.26 | 76000 | 82959.1 | 6959.1 | |
| 77 | 2002-02-01 | 6.41 | 77000 | 65378.7 | -11621.3 | |
| 78 | 2002-03-01 | 6.46 | 78000 | 66888.7 | -11111.3 | |
| 79 | 2002-04-01 | 7.79 | 79000 | 81659.9 | 2659.9 | |
| 80 | 2002-05-08 | 8.44 | 80000 | 89473.6 | 9473.6 | |
| 81 | 2002-06-03 | 8.36 | 81000 | 89625.5 | 8625.5 | |
| 82 | 2002-07-01 | 8.96 | 82000 | 97058.0 | 15058.0 | |
| 83 | 2002-08-01 | 8.56 | 83000 | 93725.0 | 10725.0 | |
| 84 | 2002-09-02 | 8.6 | 84000 | 95163.0 | 11163.0 | |
| 85 | 2002-10-08 | 8 | 85000 | 89523.7 | 4523.7 | |
| 86 | 2002-11-01 | 7.43 | 86000 | 84145.1 | -1854.9 | |
| 87 | 2002-12-02 | 6.37 | 87000 | 73140.6 | -13859.4 | |
| 88 | 2003-01-02 | 6.5 | 88000 | 75633.3 | -12366.7 | |
| 89 | 2003-02-10 | 7.7 | 89000 | 90596.3 | 1596.3 | |
| 90 | 2003-03-03 | 7.92 | 90000 | 94184.8 | 4184.8 | |
| 91 | 2003-04-01 | 7.73 | 91000 | 92925.3 | 1925.3 | |
| 92 | 2003-05-12 | 8.13 | 92000 | 98733.8 | 6733.8 | |
| 93 | 2003-06-02 | 8.9 | 93000 | 109085.0 | 16085.0 | |
| 94 | 2003-07-01 | 8.18 | 94000 | 101260.2 | 7260.2 | |
| 95 | 2003-08-01 | 8.14 | 95000 | 101765.0 | 6765.0 | |
| 96 | 2003-09-01 | 7.86 | 96000 | 99264.5 | 3264.5 | |
| 97 | 2003-10-08 | 8.89 | 97000 | 113272.4 | 16272.4 | |
| 98 | 2003-11-03 | 8.87 | 98000 | 114017.6 | 16017.6 | |
| 99 | 2003-12-01 | 8.28 | 99000 | 107433.6 | 8433.6 | |
| 100 | 2004-01-02 | 9.48 | 100000 | 124003.7 | 24003.7 | |
| 101 | 2004-02-02 | 10.36 | 101000 | 136514.5 | 35514.5 | |
| 102 | 2004-03-01 | 10.08 | 102000 | 133825.0 | 31825.0 | |
| 103 | 2004-04-01 | 12.99 | 103000 | 173458.9 | 70458.9 | |
| 104 | 2004-05-11 | 12.39 | 104000 | 166447.0 | 62447.0 | |
| 105 | 2004-06-01 | 13.59 | 105000 | 183567.8 | 78567.8 | |
| 106 | 2004-07-01 | 10.62 | 106000 | 144450.3 | 38450.3 | |
| 107 | 2004-08-02 | 10.38 | 107000 | 142185.9 | 35185.9 | |
| 108 | 2004-09-01 | 9.92 | 108000 | 136884.8 | 28884.8 | |
| 109 | 2004-10-08 | 12.87 | 109000 | 178591.4 | 69591.4 | |
| 110 | 2004-11-01 | 12.78 | 110000 | 178342.6 | 68342.6 | |
| 111 | 2004-12-01 | 12.78 | 111000 | 179342.6 | 68342.6 | |
| 112 | 2005-01-04 | 12.26 | 112000 | 173045.4 | 61045.4 | |
| 113 | 2005-02-01 | 9.78 | 113000 | 139041.1 | 26041.1 | |
| 114 | 2005-03-01 | 11.08 | 114000 | 158523.0 | 44523.0 | |
| 115 | 2005-04-01 | 13.09 | 115000 | 188280.4 | 73280.4 | |
| 116 | 2005-05-09 | 11.98 | 116000 | 173314.6 | 57314.6 | |
| 117 | 2005-06-01 | 9.45 | 117000 | 137713.1 | 20713.1 | |
| 118 | 2005-07-01 | 11.6 | 118000 | 170044.7 | 52044.7 | |
| 119 | 2005-08-01 | 11.89 | 119000 | 175295.8 | 56295.8 | |
| 120 | 2005-09-01 | 13.03 | 120000 | 193103.0 | 73103.0 | |
| 121 | 2005-10-10 | 13 | 121000 | 193658.4 | 72658.4 | |
| 122 | 2005-11-01 | 11.78 | 122000 | 176484.3 | 54484.3 | |
| 123 | 2005-12-01 | 11.73 | 123000 | 176735.2 | 53735.2 | |
| 124 | 2006-01-04 | 13.18 | 124000 | 199582.3 | 75582.3 | |
| 125 | 2006-02-06 | 14.86 | 125000 | 226022.2 | 101022.2 | |
| 126 | 2006-03-17 | 15.87 | 126000 | 242384.4 | 116384.4 | |
| 127 | 2006-04-17 | 19.75 | 127000 | 302644.1 | 175644.1 | |
| 128 | 2006-05-08 | 20.61 | 128000 | 316822.5 | 188822.5 | |
| 129 | 2006-06-01 | 20.95 | 129000 | 323049.1 | 194049.1 | |
| 130 | 2006-07-03 | 24.26 | 130000 | 375089.3 | 245089.3 | |
| 131 | 2006-08-01 | 23.75 | 131000 | 368204.1 | 237204.1 | |
| 132 | 2006-09-01 | 23.58 | 132000 | 366568.5 | 234568.5 | |
| 133 | 2006-10-09 | 26.38 | 133000 | 411096.6 | 278096.6 | |
| 134 | 2006-11-01 | 26.86 | 134000 | 419576.8 | 285576.8 | |
| 135 | 2006-12-01 | 33.27 | 135000 | 520706.6 | 385706.6 | |
| 136 | 2007-02-05 | 38.99 | 136000 | 611229.9 | 475229.9 | |
| 137 | 2007-03-01 | 52.82 | 137000 | 829037.0 | 692037.0 | |
| 138 | 2007-04-02 | 58.13 | 138000 | 913380.2 | 775380.2 | |
| 139 | 2007-05-08 | 67.74 | 139000 | 1065379.4 | 926379.4 | |
| 140 | 2007-06-01 | 68.66 | 140000 | 1080848.7 | 940848.7 | |
| 141 | 2007-07-02 | 81.03 | 141000 | 1276577.8 | 1135577.8 | |
| 142 | 2007-08-01 | 84.48 | 142000 | 1331930.4 | 1189930.4 | |
| 143 | 2007-09-03 | 97.9 | 143000 | 1544513.1 | 1401513.1 | |
| 144 | 2007-10-08 | 106.51 | 144000 | 1681348.2 | 1537348.2 | |
| 145 | 2007-11-01 | 92.77 | 145000 | 1465451.0 | 1320451.0 | |
| 146 | 2007-12-03 | 93.71 | 146000 | 1481299.8 | 1335299.8 | |
| 147 | 2008-01-02 | 115.32 | 147000 | 1823895.0 | 1676895.0 | |
| 148 | 2008-02-01 | 103.75 | 148000 | 1641904.5 | 1493904.5 | |
| 149 | 2008-03-03 | 114.64 | 149000 | 1815245.1 | 1666245.1 | |
| 150 | 2008-04-01 | 58.7 | 150000 | 930473.9 | 780473.9 | |
| 151 | 2008-05-05 | 60.3 | 151000 | 956836.1 | 805836.1 | |
| 152 | 2008-06-02 | 45.39 | 152000 | 721245.3 | 569245.3 | |
| 153 | 2008-07-01 | 38.93 | 153000 | 619596.1 | 466596.1 | |
| 154 | 2008-08-01 | 39.66 | 154000 | 632214.5 | 478214.5 | |
| 155 | 2008-09-01 | 34.71 | 155000 | 554307.3 | 399307.3 | |
| 156 | 2008-10-06 | 32.82 | 156000 | 525124.6 | 369124.6 | |
| 157 | 2008-11-03 | 23.19 | 157000 | 372043.3 | 215043.3 | |
| 158 | 2008-12-01 | 34.95 | 158000 | 561712.0 | 403712.0 | |
| 159 | 2009-01-05 | 40.08 | 159000 | 645160.7 | 486160.7 | |
| 160 | 2009-02-02 | 41.3 | 160000 | 665798.9 | 505798.9 | |
| 161 | 2009-03-02 | 41.68 | 161000 | 672924.9 | 511924.9 | |
| 162 | 2009-04-01 | 49.56 | 162000 | 801147.7 | 639147.7 | |
| 163 | 2009-05-04 | 56.96 | 163000 | 921770.2 | 758770.2 | |
| 164 | 2009-06-01 | 60.85 | 164000 | 985721.2 | 821721.2 | |
| 165 | 2009-07-01 | 51.08 | 165000 | 828455.0 | 663455.0 | |
| 166 | 2009-08-03 | 57.12 | 166000 | 927416.4 | 761416.4 | |
| 167 | 2009-09-01 | 53.02 | 167000 | 861847.7 | 694847.7 | |
| 168 | 2009-10-09 | 62.61 | 168000 | 1018734.5 | 850734.5 | |
| 169 | 2009-11-02 | 62.37 | 169000 | 1015829.4 | 846829.4 | |
| 170 | 2009-12-01 | 60.73 | 170000 | 990118.5 | 820118.5 | |
| 171 | 2010-01-04 | 59.14 | 171000 | 965195.7 | 794195.7 | |
| 172 | 2010-02-01 | 57.47 | 172000 | 938940.5 | 766940.5 | |
| 173 | 2010-03-01 | 55.64 | 173000 | 910042.1 | 737042.1 | |
| 174 | 2010-04-01 | 60.22 | 174000 | 985952.1 | 811952.1 | |
| 175 | 2010-05-04 | 64.07 | 175000 | 1049986.2 | 874986.2 | |
| 176 | 2010-06-01 | 61.61 | 176000 | 1010671.5 | 834671.5 | |
| 177 | 2010-07-01 | 55.32 | 177000 | 908488.1 | 731488.1 | |
| 178 | 2010-08-02 | 63.61 | 178000 | 1045630.0 | 867630.0 | |
| 179 | 2010-09-01 | 65.98 | 179000 | 1085588.4 | 906588.4 | |
| 180 | 2010-10-08 | 86.32 | 180000 | 1421248.4 | 1241248.4 | |
| 181 | 2010-11-01 | 97.27 | 181000 | 1602538.8 | 1421538.8 | |
| 182 | 2010-12-01 | 84.49 | 182000 | 1392986.3 | 1210986.3 | |
| 183 | 2011-01-04 | 90.84 | 183000 | 1498678.7 | 1315678.7 | |
| 184 | 2011-02-01 | 87.49 | 184000 | 1444410.4 | 1260410.4 | |
| 185 | 2011-03-01 | 92.29 | 185000 | 1524655.7 | 1339655.7 | |
| 186 | 2011-04-01 | 72.58 | 186000 | 1200041.2 | 1014041.2 | |
| 187 | 2011-05-03 | 72.05 | 187000 | 1192278.1 | 1005278.1 | |
| 188 | 2011-06-01 | 65.9 | 188000 | 1091508.4 | 903508.4 | |
| 189 | 2011-07-01 | 67.45 | 189000 | 1118181.2 | 929181.2 | |
| 190 | 2011-08-01 | 65.54 | 190000 | 1087517.3 | 897517.3 | |
| 191 | 2011-09-01 | 62.83 | 191000 | 1043549.8 | 852549.8 | |
| 192 | 2011-10-10 | 58.43 | 192000 | 971469.8 | 779469.8 | |
| 193 | 2011-11-01 | 65.49 | 193000 | 1089850.8 | 896850.8 | |
| 194 | 2011-12-01 | 65.67 | 194000 | 1093846.3 | 899846.3 | |
| 195 | 2012-01-04 | 58.84 | 195000 | 981081.0 | 786081.0 | |
| 196 | 2012-02-01 | 61.76 | 196000 | 1030768.2 | 834768.2 | |
| 197 | 2012-03-01 | 62.39 | 197000 | 1042282.8 | 845282.8 | |
| 198 | 2012-04-05 | 58.46 | 198000 | 977628.5 | 779628.5 | |
| 199 | 2012-05-02 | 60.34 | 199000 | 1010067.8 | 811067.8 | |
| 200 | 2012-06-01 | 58.18 | 200000 | 974910.3 | 774910.3 | |
| 201 | 2012-07-02 | 47.92 | 201000 | 803985.6 | 602985.6 | |
| 202 | 2012-08-01 | 41.67 | 202000 | 700125.2 | 498125.2 | |
| 203 | 2012-09-03 | 38.93 | 203000 | 655088.6 | 452088.6 | |
| 204 | 2012-10-08 | 36.79 | 204000 | 620078.1 | 416078.1 | |
| 205 | 2012-11-01 | 37.43 | 205000 | 631865.0 | 426865.0 | |
| 206 | 2012-12-03 | 31.15 | 206000 | 526850.8 | 320850.8 | |
| 207 | 2013-01-04 | 37.35 | 207000 | 632713.5 | 425713.5 | |
| 208 | 2013-02-01 | 39.53 | 208000 | 670643.0 | 462643.0 | |
| 209 | 2013-03-01 | 40.14 | 209000 | 681991.9 | 472991.9 | |
| 210 | 2013-04-01 | 35.67 | 210000 | 607045.1 | 397045.1 | |
| 211 | 2013-05-02 | 32.22 | 211000 | 549331.8 | 338331.8 | |
| 212 | 2013-06-03 | 35.12 | 212000 | 599775.0 | 387775.0 | |
| 213 | 2013-07-01 | 28.89 | 213000 | 494379.9 | 281379.9 | |
| 214 | 2013-08-01 | 28.44 | 214000 | 487679.2 | 273679.2 | |
| 215 | 2013-09-02 | 30.77 | 215000 | 528633.3 | 313633.3 | |
| 216 | 2013-10-08 | 33.31 | 216000 | 573270.9 | 357270.9 | |
| 217 | 2013-11-01 | 32.35 | 217000 | 557749.1 | 340749.1 | |
| 218 | 2013-12-02 | 32.14 | 218000 | 555128.5 | 337128.5 | |
| 219 | 2014-01-02 | 34.51 | 219000 | 597063.6 | 378063.6 | |
| 220 | 2014-02-07 | 31.71 | 220000 | 549620.3 | 329620.3 | |
| 221 | 2014-03-03 | 33.85 | 221000 | 587712.3 | 366712.3 | |
| 222 | 2014-04-01 | 34.96 | 222000 | 607984.4 | 385984.4 | |
| 223 | 2014-05-05 | 33.06 | 223000 | 575941.8 | 352941.8 | |
| 224 | 2014-06-03 | 32.68 | 224000 | 570321.7 | 346321.7 | |
| 225 | 2014-07-01 | 33.62 | 225000 | 587726.3 | 362726.3 | |
| 226 | 2014-08-01 | 35.12 | 226000 | 614948.5 | 388948.5 | |
| 227 | 2014-09-01 | 35.57 | 227000 | 623828.0 | 396828.0 | |
| 228 | 2014-10-08 | 40.3 | 228000 | 707782.9 | 479782.9 | |
| 229 | 2014-11-03 | 41.24 | 229000 | 725292.0 | 496292.0 | |
| 230 | 2014-12-01 | 44.54 | 230000 | 784329.4 | 554329.4 | |
| 231 | 2015-01-05 | 56.43 | 231000 | 994707.0 | 763707.0 | |
| 232 | 2015-02-02 | 54.01 | 232000 | 953049.0 | 721049.0 | |
| 233 | 2015-03-02 | 54.57 | 233000 | 963930.6 | 730930.6 | |
| 234 | 2015-04-01 | 59.8 | 234000 | 1057313.9 | 823313.9 | |
| 235 | 2015-05-04 | 71.46 | 235000 | 1264472.5 | 1029472.5 | |
| 236 | 2015-06-01 | 77.05 | 236000 | 1364386.5 | 1128386.5 | |
| 237 | 2015-07-01 | 51.4 | 237000 | 911181.3 | 674181.3 | |
| 238 | 2015-08-03 | 41.39 | 238000 | 734731.4 | 496731.4 | |
| 239 | 2015-09-01 | 36.56 | 239000 | 649992.0 | 410992.0 | |
| 240 | 2015-10-08 | 37.33 | 240000 | 664681.7 | 424681.7 | |
| 241 | 2015-11-02 | 38.9 | 241000 | 693636.4 | 452636.4 | |
| 242 | 2015-12-01 | 38.16 | 242000 | 681441.3 | 439441.3 | |
| 243 | 2016-01-04 | 35.17 | 243000 | 629047.4 | 386047.4 | |
| 244 | 2016-02-01 | 29.63 | 244000 | 530959.5 | 286959.5 | |
| 245 | 2016-03-01 | 29.5 | 245000 | 529629.9 | 284629.9 | |
| 246 | 2016-04-01 | 31.71 | 246000 | 570307.3 | 324307.3 | |
| 247 | 2016-05-03 | 30.42 | 247000 | 548106.5 | 301106.5 | |
| 248 | 2016-06-01 | 28.97 | 248000 | 522980.5 | 274980.5 | |
| 249 | 2016-07-01 | 28.46 | 249000 | 514773.7 | 265773.7 | |
| 250 | 2016-08-01 | 28.44 | 250000 | 515411.9 | 265411.9 | |
| 251 | 2016-09-01 | 28.71 | 251000 | 521305.1 | 270305.1 | |
| 252 | 2016-10-10 | 28.44 | 252000 | 517402.5 | 265402.5 | |
| 253 | 2016-11-01 | 28.56 | 253000 | 520585.7 | 267585.7 | |
| 254 | 2016-12-01 | 30.42 | 254000 | 555489.4 | 301489.4 | |
| 255 | 2017-03-28 | 30.16 | 255000 | 551741.6 | 296741.6 | |
| 256 | 2017-04-05 | 29.55 | 256000 | 541582.4 | 285582.4 | |
| 257 | 2017-05-02 | 28.26 | 257000 | 518939.7 | 261939.7 | |
| 258 | 2017-06-01 | 26.99 | 258000 | 496618.6 | 238618.6 | |
| 259 | 2017-07-03 | 28.49 | 259000 | 525218.8 | 266218.8 | |
| 260 | 2017-08-01 | 30.49 | 260000 | 563089.2 | 303089.2 | |
| 261 | 2017-09-01 | 31.58 | 261000 | 584219.3 | 323219.3 | |
| 262 | 2017-10-09 | 30.47 | 262000 | 564684.6 | 302684.6 | |
| 263 | 2017-11-01 | 31.46 | 263000 | 584031.8 | 321031.8 | |
| 264 | 2017-12-01 | 30.8 | 264000 | 572779.4 | 308779.4 | |
| 265 | 2018-01-02 | 32.55 | 265000 | 606323.7 | 341323.7 | |
| 266 | 2018-02-01 | 31.46 | 266000 | 587019.7 | 321019.7 | |
| 267 | 2018-03-01 | 27.9 | 267000 | 521592.8 | 254592.8 | |
| 268 | 2018-04-02 | 26.73 | 268000 | 500719.6 | 232719.6 | |
| 269 | 2018-05-02 | 26.63 | 269000 | 499846.3 | 230846.3 | |
| 270 | 2018-06-01 | 25.54 | 270000 | 480387.0 | 210387.0 | |
| 271 | 2018-07-02 | 22.16 | 271000 | 417811.9 | 146811.9 | |
| 272 | 2018-08-01 | 22.54 | 272000 | 425976.5 | 153976.5 | |
| 273 | 2018-09-03 | 21.98 | 273000 | 416393.3 | 143393.3 | |
| 274 | 2018-10-08 | 22.77 | 274000 | 432359.2 | 158359.2 | |
| 275 | 2018-11-01 | 22.26 | 275000 | 423675.2 | 148675.2 | |
| 276 | 2018-12-03 | 24.19 | 276000 | 461409.0 | 185409.0 | |
| 277 | 2019-01-02 | 23.79 | 277000 | 454779.2 | 177779.2 | |
| 278 | 2019-02-01 | 27.32 | 278000 | 523260.1 | 245260.1 | |
| 279 | 2019-03-01 | 28.71 | 279000 | 550882.8 | 271882.8 | |
| 280 | 2019-04-01 | 31.91 | 280000 | 613283.9 | 333283.9 | |
| 281 | 2019-05-06 | 31.1 | 281000 | 598716.4 | 317716.4 | |
| 282 | 2019-06-03 | 29.48 | 282000 | 568529.2 | 286529.2 | |
| 283 | 2019-07-01 | 31.69 | 283000 | 612149.6 | 329149.6 | |
| 284 | 2019-08-01 | 29.27 | 284000 | 566403.0 | 282403.0 | |
| 285 | 2019-09-02 | 28.66 | 285000 | 555598.9 | 270598.9 | |
| 286 | 2019-10-08 | 27.22 | 286000 | 528683.2 | 242683.2 | |
| 287 | 2019-11-01 | 26.66 | 287000 | 518806.6 | 231806.6 | |
| 288 | 2019-12-02 | 26.5 | 288000 | 516692.9 | 228692.9 | |
| 289 | 2020-01-02 | 27.8 | 289000 | 543040.1 | 254040.1 | |
| 290 | 2020-02-03 | 24.35 | 290000 | 476648.5 | 186648.5 | |
| 291 | 2020-03-02 | 28.54 | 291000 | 559667.2 | 268667.2 | |
| 292 | 2020-04-01 | 25.16 | 292000 | 494385.7 | 202385.7 | |
| 293 | 2020-05-06 | 27.42 | 293000 | 539794.0 | 246794.0 | |
| 294 | 2020-06-01 | 26.96 | 294000 | 531738.3 | 237738.3 | |
| 295 | 2020-07-01 | 26.71 | 295000 | 527807.5 | 232807.5 | |
| 296 | 2020-08-03 | 31.1 | 296000 | 615556.9 | 319556.9 | |
| 297 | 2020-09-01 | 30.73 | 297000 | 609233.5 | 312233.5 | |
| 298 | 2020-10-09 | 32.97 | 298000 | 654642.3 | 356642.3 | |
| 299 | 2020-11-02 | 31.22 | 299000 | 620894.9 | 321894.9 | |
| 300 | 2020-12-01 | 32.28 | 300000 | 642975.9 | 342975.9 | |
| 301 | 2021-01-04 | 31.95 | 301000 | 637402.7 | 336402.7 | |
| 302 | 2021-02-01 | 38.23 | 302000 | 763688.7 | 461688.7 | |
| 303 | 2021-03-01 | 35.36 | 303000 | 707357.1 | 404357.1 | |
| 304 | 2021-04-01 | 37.13 | 304000 | 743765.0 | 439765.0 | |
| 305 | 2021-05-06 | 33.6 | 305000 | 674054.2 | 369054.2 | |
| 306 | 2021-06-01 | 32.89 | 306000 | 660810.8 | 354810.8 | |
| 307 | 2021-07-01 | 31.65 | 307000 | 636897.3 | 329897.3 | |
| 308 | 2021-08-02 | 34.57 | 308000 | 696656.9 | 388656.9 | |
| 309 | 2021-09-01 | 43.56 | 309000 | 878824.0 | 569824.0 | |
| 310 | 2021-10-08 | 46.86 | 310000 | 946401.5 | 636401.5 | |
| 311 | 2021-11-01 | 50.22 | 311000 | 1015261.3 | 704261.3 | |
| 312 | 2021-12-01 | 56.31 | 312000 | 1139378.4 | 827378.4 | |
| 313 | 2022-01-04 | 57.43 | 313000 | 1163040.5 | 850040.5 | |
| 314 | 2022-02-07 | 49.56 | 314000 | 1004661.7 | 690661.7 | |
| 315 | 2022-03-01 | 46.46 | 315000 | 942819.6 | 627819.6 | |
| 316 | 2022-04-01 | 39.55 | 316000 | 803594.0 | 487594.0 | |
| 317 | 2022-05-05 | 37.69 | 317000 | 766801.7 | 449801.7 | |
| 318 | 2022-06-01 | 40.26 | 318000 | 820088.2 | 502088.2 | |
| 319 | 2022-07-01 | 46.15 | 319000 | 941066.4 | 622066.4 | |
| 320 | 2022-08-01 | 49.56 | 320000 | 1011601.3 | 691601.3 | |
| 321 | 2022-09-01 | 53.87 | 321000 | 1100575.5 | 779575.5 | |
| 322 | 2022-10-10 | 57.68 | 322000 | 1179414.6 | 857414.6 | |
| 323 | 2022-11-01 | 64.59 | 323000 | 1321707.2 | 998707.2 | |
| 324 | 2022-12-01 | 64.8 | 324000 | 1327004.4 | 1003004.4 | |
| 325 | 2023-01-03 | 62.92 | 325000 | 1289504.9 | 964504.9 | |
| 326 | 2023-02-01 | 58.98 | 326000 | 1209757.1 | 883757.1 | |
| 327 | 2023-03-01 | 55.35 | 327000 | 1136301.1 | 809301.1 | |
| 328 | 2023-04-03 | 53.01 | 328000 | 1089262.3 | 761262.3 | |
| 329 | 2023-05-04 | 51 | 329000 | 1048960.4 | 719960.4 | |
| 330 | 2023-06-01 | 50.98 | 330000 | 1049549.0 | 719549.0 | |
| 331 | 2023-07-03 | 53.49 | 331000 | 1102223.5 | 771223.5 | |
| 332 | 2023-08-01 | 54.11 | 332000 | 1115999.4 | 783999.4 | |
| 333 | 2023-09-01 | 48.76 | 333000 | 1006657.5 | 673657.5 | |
| 334 | 2023-10-09 | 46.39 | 334000 | 958728.5 | 624728.5 | |
| 335 | 2023-11-01 | 45.07 | 335000 | 932448.5 | 597448.5 | |
| 336 | 2023-12-01 | 42.96 | 336000 | 889794.9 | 553794.9 | |
| 337 | 2024-01-02 | 43.85 | 337000 | 909228.7 | 572228.7 | |
| 338 | 2024-02-01 | 42.3 | 338000 | 878089.5 | 540089.5 | |
| 339 | 2024-03-01 | 48.09 | 339000 | 999281.9 | 660281.9 | |
| 340 | 2024-04-01 | 46.67 | 340000 | 970775.2 | 630775.2 | |
| 341 | 2024-05-06 | 50.58 | 341000 | 1053106.4 | 712106.4 | |
| 342 | 2024-06-03 | 53.1 | 342000 | 1106574.4 | 764574.4 | |
| 343 | 2024-07-01 | 52.21 | 343000 | 1089027.3 | 746027.3 | |
| 344 | 2024-08-01 | 48.74 | 344000 | 1017647.9 | 673647.9 | |
| 345 | 2024-09-02 | 41.73 | 345000 | 872285.4 | 527285.4 | |
| 346 | 2024-10-08 | 49 | 346000 | 1025250.7 | 679250.7 | |
| 347 | 2024-11-01 | 46.66 | 347000 | 977289.8 | 630289.8 | |
| 348 | 2024-12-02 | 46.76 | 348000 | 980384.3 | 632384.3 | |
| 349 | 2025-01-02 | 45.77 | 349000 | 960627.6 | 611627.6 | |
| 350 | 2025-02-05 | 45.06 | 350000 | 946726.0 | 596726.0 | |
| 351 | 2025-03-03 | 45.44 | 351000 | 955710.0 | 604710.0 | |
| 352 | 2025-04-01 | 47.98 | 352000 | 1010132.1 | 658132.1 | |
| 353 | 2025-05-06 | 48.72 | 353000 | 1026711.5 | 673711.5 | |
| 354 | 2025-06-03 | 48.03 | 354000 | 1013170.6 | 659170.6 | |
| 355 | 2025-07-01 | 50.04 | 355000 | 1056570.7 | 701570.7 | |
| 356 | 2025-08-01 | 58.06 | 356000 | 1226909.1 | 870909.1 | |
| 357 | 2025-09-01 | 59.16 | 357000 | 1251154.0 | 894154.0 | |
| 358 | 2025-10-09 | 62.59 | 358000 | 1324693.9 | 966693.9 | |
| 359 | 2025-11-03 | 62.59 | 359000 | 1325693.9 | 966693.9 | |
| 360 | 2025-12-01 | 62.92 | 360000 | 1333683.5 | 973683.5 | |
| 361 | 2026-01-16 | 73.21 | 361000 | 1552795.4 | 1191795.4 |