Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-03-08 | 8.06 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-04-01 | 6.68 | 2000 | 1828.8 | -171.2 | |
| 3 | 1996-05-02 | 6.55 | 3000 | 2793.2 | -206.8 | |
| 4 | 1996-06-03 | 6.51 | 4000 | 3776.1 | -223.9 | |
| 5 | 1996-07-01 | 6.42 | 5000 | 4723.9 | -276.1 | |
| 6 | 1996-08-01 | 6.18 | 6000 | 5547.3 | -452.7 | |
| 7 | 1996-09-02 | 4.85 | 7000 | 5353.5 | -1646.5 | |
| 8 | 1996-10-03 | 4.74 | 8000 | 6232.1 | -1767.9 | |
| 9 | 1996-11-01 | 7.26 | 9000 | 10545.3 | 1545.3 | |
| 10 | 1996-12-02 | 8.91 | 10000 | 13942.0 | 3942.0 | |
| 11 | 1997-01-02 | 5.38 | 11000 | 9418.4 | -1581.6 | |
| 12 | 1997-02-17 | 6.5 | 12000 | 12379.1 | 379.1 | |
| 13 | 1997-03-03 | 7.04 | 13000 | 14407.5 | 1407.5 | |
| 14 | 1997-04-01 | 9.06 | 14000 | 19541.5 | 5541.5 | |
| 15 | 1997-05-05 | 11.56 | 15000 | 25933.7 | 10933.7 | |
| 16 | 1997-06-02 | 9.78 | 16000 | 22940.5 | 6940.5 | |
| 17 | 1997-07-02 | 7.9 | 17000 | 19530.7 | 2530.7 | |
| 18 | 1997-08-01 | 7.72 | 18000 | 20085.7 | 2085.7 | |
| 19 | 1997-09-01 | 8.96 | 19000 | 24311.8 | 5311.8 | |
| 20 | 1997-10-06 | 8.94 | 20000 | 25257.6 | 5257.6 | |
| 21 | 1997-11-03 | 10.2 | 21000 | 29817.4 | 8817.4 | |
| 22 | 1997-12-01 | 10.46 | 22000 | 31577.4 | 9577.4 | |
| 23 | 1998-01-05 | 9.9 | 23000 | 30886.9 | 7886.9 | |
| 24 | 1998-02-09 | 10.26 | 24000 | 33010.0 | 9010.0 | |
| 25 | 1998-03-02 | 9.54 | 25000 | 31693.5 | 6693.5 | |
| 26 | 1998-04-01 | 9.65 | 26000 | 33059.0 | 7059.0 | |
| 27 | 1998-05-04 | 10.92 | 27000 | 38409.7 | 11409.7 | |
| 28 | 1998-06-01 | 12.41 | 28000 | 44650.6 | 16650.6 | |
| 29 | 1998-07-01 | 9.98 | 29000 | 36907.6 | 7907.6 | |
| 30 | 1998-08-03 | 10.21 | 30000 | 38758.2 | 8758.2 | |
| 31 | 1998-09-01 | 8.32 | 31000 | 32583.5 | 1583.5 | |
| 32 | 1998-10-05 | 10.97 | 32000 | 43961.7 | 11961.7 | |
| 33 | 1998-11-02 | 10.86 | 33000 | 44520.9 | 11520.9 | |
| 34 | 1998-12-01 | 10.4 | 34000 | 43635.1 | 9635.1 | |
| 35 | 1999-01-04 | 8.94 | 35000 | 38509.4 | 3509.4 | |
| 36 | 1999-02-01 | 9.44 | 36000 | 41663.2 | 5663.2 | |
| 37 | 1999-03-01 | 8.94 | 37000 | 40456.4 | 3456.4 | |
| 38 | 1999-04-01 | 11.17 | 38000 | 51547.9 | 13547.9 | |
| 39 | 1999-05-04 | 9.31 | 39000 | 43964.3 | 4964.3 | |
| 40 | 1999-06-01 | 10.62 | 40000 | 51150.5 | 11150.5 | |
| 41 | 1999-07-01 | 10.97 | 41000 | 53836.2 | 12836.2 | |
| 42 | 1999-08-02 | 11.06 | 42000 | 55277.9 | 13277.9 | |
| 43 | 1999-09-01 | 11.21 | 43000 | 57027.6 | 14027.6 | |
| 44 | 1999-10-08 | 10.6 | 44000 | 54924.4 | 10924.4 | |
| 45 | 1999-11-01 | 10.49 | 45000 | 55354.4 | 10354.4 | |
| 46 | 1999-12-01 | 10.82 | 46000 | 58095.8 | 12095.8 | |
| 47 | 2000-01-04 | 10.02 | 47000 | 54800.4 | 7800.4 | |
| 48 | 2000-02-14 | 11.99 | 48000 | 66574.5 | 18574.5 | |
| 49 | 2000-03-01 | 12.18 | 49000 | 68629.5 | 19629.5 | |
| 50 | 2000-04-03 | 13.47 | 50000 | 76898.1 | 26898.1 | |
| 51 | 2000-05-08 | 16.08 | 51000 | 92798.2 | 41798.2 | |
| 52 | 2000-06-01 | 17.92 | 52000 | 104416.9 | 52416.9 | |
| 53 | 2000-07-03 | 15.96 | 53000 | 93996.3 | 40996.3 | |
| 54 | 2000-08-01 | 18.11 | 54000 | 107658.7 | 53658.7 | |
| 55 | 2000-09-01 | 18.15 | 55000 | 108896.5 | 53896.5 | |
| 56 | 2000-10-09 | 17.6 | 56000 | 106596.6 | 50596.6 | |
| 57 | 2000-11-01 | 18.53 | 57000 | 113229.2 | 56229.2 | |
| 58 | 2000-12-01 | 20.46 | 58000 | 126022.7 | 68022.7 | |
| 59 | 2001-01-02 | 22.28 | 59000 | 138232.9 | 79232.9 | |
| 60 | 2001-02-05 | 20.34 | 60000 | 127196.5 | 67196.5 | |
| 61 | 2001-03-01 | 21.41 | 61000 | 134887.7 | 73887.7 | |
| 62 | 2001-04-02 | 22 | 62000 | 139604.8 | 77604.8 | |
| 63 | 2001-05-08 | 21.55 | 63000 | 137749.3 | 74749.3 | |
| 64 | 2001-06-01 | 23.38 | 64000 | 150446.8 | 86446.8 | |
| 65 | 2001-07-02 | 26.73 | 65000 | 173003.5 | 108003.5 | |
| 66 | 2001-08-01 | 22.49 | 66000 | 146561.2 | 80561.2 | |
| 67 | 2001-09-03 | 19.79 | 67000 | 129966.0 | 62966.0 | |
| 68 | 2001-10-09 | 20.15 | 68000 | 133330.2 | 65330.2 | |
| 69 | 2001-11-01 | 19.22 | 69000 | 128176.5 | 59176.5 | |
| 70 | 2001-12-03 | 19.18 | 70000 | 128909.8 | 58909.8 | |
| 71 | 2002-01-04 | 16.67 | 71000 | 113039.9 | 42039.9 | |
| 72 | 2002-02-01 | 14.07 | 72000 | 96409.2 | 24409.2 | |
| 73 | 2002-03-01 | 14.52 | 73000 | 100492.7 | 27492.7 | |
| 74 | 2002-04-01 | 16.2 | 74000 | 113119.9 | 39119.9 | |
| 75 | 2002-05-08 | 17.32 | 75000 | 121940.6 | 46940.6 | |
| 76 | 2002-06-03 | 15.69 | 76000 | 111464.6 | 35464.6 | |
| 77 | 2002-07-01 | 17.86 | 77000 | 127880.7 | 50880.7 | |
| 78 | 2002-08-01 | 18.33 | 78000 | 132246.0 | 54246.0 | |
| 79 | 2002-09-02 | 19.75 | 79000 | 143490.9 | 64490.9 | |
| 80 | 2002-10-08 | 19.4 | 80000 | 141948.0 | 61948.0 | |
| 81 | 2002-11-01 | 18.8 | 81000 | 138557.9 | 57557.9 | |
| 82 | 2002-12-02 | 16.42 | 82000 | 122017.0 | 40017.0 | |
| 83 | 2003-01-02 | 14.56 | 83000 | 109195.4 | 26195.4 | |
| 84 | 2003-02-10 | 16.24 | 84000 | 122794.8 | 38794.8 | |
| 85 | 2003-03-03 | 16.79 | 85000 | 127953.5 | 42953.5 | |
| 86 | 2003-04-01 | 17.56 | 86000 | 134821.6 | 48821.6 | |
| 87 | 2003-05-12 | 16.02 | 87000 | 123997.8 | 36997.8 | |
| 88 | 2003-06-02 | 16.57 | 88000 | 129254.9 | 41254.9 | |
| 89 | 2003-07-01 | 15.55 | 89000 | 122298.4 | 33298.4 | |
| 90 | 2003-08-01 | 15.75 | 90000 | 124871.3 | 34871.3 | |
| 91 | 2003-09-01 | 15 | 91000 | 119925.1 | 28925.1 | |
| 92 | 2003-10-08 | 13.22 | 92000 | 106694.0 | 14694.0 | |
| 93 | 2003-11-03 | 14.23 | 93000 | 115845.3 | 22845.3 | |
| 94 | 2003-12-01 | 15.27 | 94000 | 125311.9 | 31311.9 | |
| 95 | 2004-01-02 | 16.06 | 95000 | 132794.9 | 37794.9 | |
| 96 | 2004-02-02 | 16.4 | 96000 | 136606.3 | 40606.3 | |
| 97 | 2004-03-01 | 18.78 | 97000 | 157430.9 | 60430.9 | |
| 98 | 2004-04-01 | 18.45 | 98000 | 155664.5 | 57664.5 | |
| 99 | 2004-05-10 | 15.67 | 99000 | 133209.4 | 34209.4 | |
| 100 | 2004-06-01 | 15.39 | 100000 | 131829.1 | 31829.1 | |
| 101 | 2004-07-01 | 13.28 | 101000 | 114755.1 | 13755.1 | |
| 102 | 2004-08-02 | 13.22 | 102000 | 115236.6 | 13236.6 | |
| 103 | 2004-09-01 | 10.86 | 103000 | 95664.9 | -7335.1 | |
| 104 | 2004-10-08 | 15.05 | 104000 | 133574.2 | 29574.2 | |
| 105 | 2004-11-01 | 10.96 | 105000 | 98274.0 | -6726.0 | |
| 106 | 2004-12-01 | 11.18 | 106000 | 101246.6 | -4753.4 | |
| 107 | 2005-01-04 | 9.48 | 107000 | 86851.4 | -20148.6 | |
| 108 | 2005-02-01 | 7.89 | 108000 | 73284.5 | -34715.5 | |
| 109 | 2005-03-01 | 9.67 | 109000 | 90817.7 | -18182.3 | |
| 110 | 2005-04-01 | 8.11 | 110000 | 77166.6 | -32833.4 | |
| 111 | 2005-05-09 | 5.65 | 111000 | 54759.7 | -56240.3 | |
| 112 | 2005-06-01 | 5.51 | 112000 | 54402.8 | -57597.2 | |
| 113 | 2005-07-01 | 4.75 | 113000 | 47899.0 | -65101.0 | |
| 114 | 2005-08-01 | 4.22 | 114000 | 43554.5 | -70445.5 | |
| 115 | 2005-09-01 | 6.34 | 115000 | 66434.9 | -48565.1 | |
| 116 | 2005-10-10 | 5.85 | 116000 | 62300.4 | -53699.6 | |
| 117 | 2005-11-01 | 5.14 | 117000 | 55739.1 | -61260.9 | |
| 118 | 2005-12-01 | 5.51 | 118000 | 60751.5 | -57248.5 | |
| 119 | 2006-01-04 | 5.44 | 119000 | 60979.7 | -58020.3 | |
| 120 | 2006-02-06 | 6.46 | 120000 | 73413.4 | -46586.6 | |
| 121 | 2006-03-01 | 7.09 | 121000 | 81572.9 | -39427.1 | |
| 122 | 2006-04-03 | 6.92 | 122000 | 80617.0 | -41383.0 | |
| 123 | 2006-05-08 | 6.38 | 123000 | 75326.1 | -47673.9 | |
| 124 | 2006-06-01 | 9.96 | 124000 | 118593.7 | -5406.3 | |
| 125 | 2006-07-17 | 9.89 | 125000 | 118760.2 | -6239.8 | |
| 126 | 2006-08-01 | 8.67 | 126000 | 105110.3 | -20889.7 | |
| 127 | 2006-09-01 | 8.67 | 127000 | 106110.3 | -20889.7 | |
| 128 | 2006-11-01 | 10.44 | 128000 | 128772.9 | 772.9 | |
| 129 | 2006-12-01 | 9.86 | 129000 | 122618.9 | -6381.1 | |
| 130 | 2007-01-04 | 10.21 | 130000 | 127971.5 | -2028.5 | |
| 131 | 2007-02-01 | 12.05 | 131000 | 152033.9 | 21033.9 | |
| 132 | 2007-03-01 | 16.19 | 132000 | 205268.0 | 73268.0 | |
| 133 | 2007-04-02 | 23.19 | 133000 | 295018.8 | 162018.8 | |
| 134 | 2007-05-08 | 32.83 | 134000 | 418657.1 | 284657.1 | |
| 135 | 2007-06-01 | 31.06 | 135000 | 397085.5 | 262085.5 | |
| 136 | 2007-07-02 | 24.8 | 136000 | 318054.8 | 182054.8 | |
| 137 | 2007-08-01 | 30.27 | 137000 | 389206.4 | 252206.4 | |
| 138 | 2007-09-03 | 37.55 | 138000 | 483811.4 | 345811.4 | |
| 139 | 2007-10-08 | 46.24 | 139000 | 596777.3 | 457777.3 | |
| 140 | 2007-11-01 | 34.8 | 140000 | 450131.7 | 310131.7 | |
| 141 | 2007-12-03 | 33.17 | 141000 | 430047.9 | 289047.9 | |
| 142 | 2008-01-02 | 41.4 | 142000 | 537749.6 | 395749.6 | |
| 143 | 2008-02-01 | 39.46 | 143000 | 513550.7 | 370550.7 | |
| 144 | 2008-03-03 | 50.59 | 144000 | 659401.7 | 515401.7 | |
| 145 | 2008-04-01 | 27.66 | 145000 | 361526.8 | 216526.8 | |
| 146 | 2008-05-05 | 29.11 | 146000 | 381478.9 | 235478.9 | |
| 147 | 2008-06-02 | 26.92 | 147000 | 353779.5 | 206779.5 | |
| 148 | 2008-07-01 | 16.95 | 148000 | 223754.9 | 75754.9 | |
| 149 | 2008-08-01 | 20.96 | 149000 | 277690.4 | 128690.4 | |
| 150 | 2008-09-01 | 16.97 | 150000 | 225828.6 | 75828.6 | |
| 151 | 2008-10-06 | 16.68 | 151000 | 222969.4 | 71969.4 | |
| 152 | 2008-11-03 | 9.3 | 152000 | 125317.5 | -26682.5 | |
| 153 | 2008-12-01 | 11.88 | 153000 | 161083.0 | 8083.0 | |
| 154 | 2009-01-05 | 12.82 | 154000 | 174828.6 | 20828.6 | |
| 155 | 2009-02-02 | 15.02 | 155000 | 205830.4 | 50830.4 | |
| 156 | 2009-03-02 | 15.45 | 156000 | 212723.0 | 56723.0 | |
| 157 | 2009-04-01 | 18.24 | 157000 | 252137.0 | 95137.0 | |
| 158 | 2009-05-04 | 24.14 | 158000 | 334694.5 | 176694.5 | |
| 159 | 2009-06-01 | 24.86 | 159000 | 345677.1 | 186677.1 | |
| 160 | 2009-07-01 | 27.36 | 160000 | 381439.5 | 221439.5 | |
| 161 | 2009-08-03 | 38 | 161000 | 530777.1 | 369777.1 | |
| 162 | 2009-09-01 | 33.26 | 162000 | 465569.6 | 303569.6 | |
| 163 | 2009-10-09 | 34.74 | 163000 | 487286.5 | 324286.5 | |
| 164 | 2009-11-03 | 40.38 | 164000 | 567396.9 | 403396.9 | |
| 165 | 2009-12-01 | 43.3 | 165000 | 609427.1 | 444427.1 | |
| 166 | 2010-01-04 | 39.49 | 166000 | 556803.1 | 390803.1 | |
| 167 | 2010-02-01 | 38.17 | 167000 | 539191.3 | 372191.3 | |
| 168 | 2010-03-01 | 40.8 | 168000 | 577342.8 | 409342.8 | |
| 169 | 2010-04-01 | 41.48 | 169000 | 587965.2 | 418965.2 | |
| 170 | 2010-05-04 | 35.08 | 170000 | 498247.3 | 328247.3 | |
| 171 | 2010-06-01 | 30.92 | 171000 | 440162.1 | 269162.1 | |
| 172 | 2010-07-01 | 30.42 | 172000 | 434044.4 | 262044.4 | |
| 173 | 2010-08-02 | 32.66 | 173000 | 467005.6 | 294005.6 | |
| 174 | 2010-09-01 | 32.36 | 174000 | 463715.9 | 289715.9 | |
| 175 | 2010-10-08 | 35.36 | 175000 | 507705.6 | 332705.6 | |
| 176 | 2010-11-01 | 38.41 | 176000 | 552498.1 | 376498.1 | |
| 177 | 2010-12-01 | 37.39 | 177000 | 538826.2 | 361826.2 | |
| 178 | 2011-01-04 | 36.73 | 178000 | 530314.9 | 352314.9 | |
| 179 | 2011-02-01 | 34.8 | 179000 | 503449.2 | 324449.2 | |
| 180 | 2011-03-01 | 39.33 | 180000 | 569984.4 | 389984.4 | |
| 181 | 2011-04-01 | 51.79 | 181000 | 751559.2 | 570559.2 | |
| 182 | 2011-05-03 | 57.54 | 182000 | 836001.3 | 654001.3 | |
| 183 | 2011-06-01 | 47.57 | 183000 | 692146.7 | 509146.7 | |
| 184 | 2011-07-01 | 48.38 | 184000 | 704932.2 | 520932.2 | |
| 185 | 2011-08-01 | 47.77 | 185000 | 697044.1 | 512044.1 | |
| 186 | 2011-09-01 | 44.16 | 186000 | 645368.2 | 459368.2 | |
| 187 | 2011-10-10 | 37.85 | 187000 | 554151.8 | 367151.8 | |
| 188 | 2011-11-01 | 38.62 | 188000 | 566425.2 | 378425.2 | |
| 189 | 2011-12-01 | 35.21 | 189000 | 517412.0 | 328412.0 | |
| 190 | 2012-01-04 | 24.27 | 190000 | 357648.4 | 167648.4 | |
| 191 | 2012-02-01 | 26.5 | 191000 | 391510.2 | 200510.2 | |
| 192 | 2012-03-01 | 30.88 | 192000 | 457220.1 | 265220.1 | |
| 193 | 2012-04-05 | 29.2 | 193000 | 433345.5 | 240345.5 | |
| 194 | 2012-05-02 | 30.22 | 194000 | 449482.9 | 255482.9 | |
| 195 | 2012-06-01 | 28.34 | 195000 | 422520.4 | 227520.4 | |
| 196 | 2012-07-02 | 24.27 | 196000 | 362840.8 | 166840.8 | |
| 197 | 2012-08-01 | 20.04 | 197000 | 300601.6 | 103601.6 | |
| 198 | 2012-09-03 | 20.5 | 198000 | 308501.6 | 110501.6 | |
| 199 | 2012-10-08 | 21.93 | 199000 | 331021.5 | 132021.5 | |
| 200 | 2012-11-01 | 22.03 | 200000 | 333530.9 | 133530.9 | |
| 201 | 2012-12-03 | 18.87 | 201000 | 286689.0 | 85689.0 | |
| 202 | 2013-01-04 | 22.28 | 202000 | 339496.6 | 137496.6 | |
| 203 | 2013-02-01 | 30.22 | 203000 | 461484.2 | 258484.2 | |
| 204 | 2013-03-01 | 27.62 | 204000 | 422780.0 | 218780.0 | |
| 205 | 2013-04-01 | 26.05 | 205000 | 399748.0 | 194748.0 | |
| 206 | 2013-05-02 | 25.44 | 206000 | 391387.3 | 185387.3 | |
| 207 | 2013-06-03 | 28.13 | 207000 | 433772.2 | 226772.2 | |
| 208 | 2013-07-01 | 22.43 | 208000 | 346876.7 | 138876.7 | |
| 209 | 2013-08-01 | 22.59 | 209000 | 350351.0 | 141351.0 | |
| 210 | 2013-09-02 | 23.86 | 210000 | 371047.6 | 161047.6 | |
| 211 | 2013-10-08 | 24.72 | 211000 | 385421.5 | 174421.5 | |
| 212 | 2013-11-01 | 26.66 | 212000 | 416669.0 | 204669.0 | |
| 213 | 2013-12-02 | 26 | 213000 | 407353.8 | 194353.8 | |
| 214 | 2014-01-02 | 25.84 | 214000 | 405847.1 | 191847.1 | |
| 215 | 2014-02-07 | 24.37 | 215000 | 383759.0 | 168759.0 | |
| 216 | 2014-03-03 | 24.52 | 216000 | 387121.1 | 171121.1 | |
| 217 | 2014-04-01 | 26.5 | 217000 | 419381.3 | 202381.3 | |
| 218 | 2014-05-05 | 25.79 | 218000 | 409145.0 | 191145.0 | |
| 219 | 2014-06-04 | 26.45 | 219000 | 420615.6 | 201615.6 | |
| 220 | 2014-07-01 | 32.15 | 220000 | 512258.6 | 292258.6 | |
| 221 | 2014-08-01 | 30.78 | 221000 | 491429.9 | 270429.9 | |
| 222 | 2014-09-01 | 33.83 | 222000 | 541125.8 | 319125.8 | |
| 223 | 2014-10-08 | 41.57 | 223000 | 665930.5 | 442930.5 | |
| 224 | 2014-11-03 | 39.84 | 224000 | 639216.8 | 415216.8 | |
| 225 | 2014-12-01 | 41.67 | 225000 | 669578.4 | 444578.4 | |
| 226 | 2015-01-05 | 40.09 | 226000 | 645190.0 | 419190.0 | |
| 227 | 2015-02-02 | 47.32 | 227000 | 762546.3 | 535546.3 | |
| 228 | 2015-03-02 | 55.71 | 228000 | 898748.5 | 670748.5 | |
| 229 | 2015-04-01 | 76.68 | 229000 | 1238049.6 | 1009049.6 | |
| 230 | 2015-05-04 | 83.24 | 230000 | 1344965.1 | 1114965.1 | |
| 231 | 2015-06-01 | 99.52 | 231000 | 1609012.1 | 1378012.1 | |
| 232 | 2015-07-01 | 66.75 | 232000 | 1080195.7 | 848195.7 | |
| 233 | 2015-08-03 | 60.49 | 233000 | 979892.0 | 746892.0 | |
| 234 | 2015-09-01 | 50.78 | 234000 | 823597.4 | 589597.4 | |
| 235 | 2015-10-08 | 52.3 | 235000 | 849250.2 | 614250.2 | |
| 236 | 2015-11-02 | 68.69 | 236000 | 1116391.8 | 880391.8 | |
| 237 | 2015-12-01 | 68.74 | 237000 | 1118204.5 | 881204.5 | |
| 238 | 2016-01-04 | 71.79 | 238000 | 1168819.3 | 930819.3 | |
| 239 | 2016-02-01 | 55.51 | 239000 | 904763.2 | 665763.2 | |
| 240 | 2016-03-01 | 62.48 | 240000 | 1019367.9 | 779367.9 | |
| 241 | 2016-04-01 | 62.38 | 241000 | 1018736.4 | 777736.4 | |
| 242 | 2016-05-03 | 61.51 | 242000 | 1005528.3 | 763528.3 | |
| 243 | 2016-06-01 | 53.57 | 243000 | 876730.0 | 633730.0 | |
| 244 | 2016-07-01 | 54.41 | 244000 | 891477.5 | 647477.5 | |
| 245 | 2016-08-01 | 59.45 | 245000 | 975055.1 | 730055.1 | |
| 246 | 2016-09-01 | 62.5 | 246000 | 1026078.9 | 780078.9 | |
| 247 | 2016-10-10 | 60.37 | 247000 | 992110.2 | 745110.2 | |
| 248 | 2016-11-01 | 61.28 | 248000 | 1008065.0 | 760065.0 | |
| 249 | 2016-12-01 | 63.01 | 249000 | 1037523.7 | 788523.7 | |
| 250 | 2017-01-03 | 66.12 | 250000 | 1089733.0 | 839733.0 | |
| 251 | 2017-02-03 | 64.74 | 251000 | 1067989.0 | 816989.0 | |
| 252 | 2017-03-01 | 71.26 | 252000 | 1176546.8 | 924546.8 | |
| 253 | 2017-04-05 | 64.49 | 253000 | 1065769.9 | 812769.9 | |
| 254 | 2017-05-02 | 54.52 | 254000 | 902004.4 | 648004.4 | |
| 255 | 2017-06-01 | 43.58 | 255000 | 722007.9 | 467007.9 | |
| 256 | 2017-07-03 | 49.22 | 256000 | 816448.1 | 560448.1 | |
| 257 | 2017-08-01 | 54.72 | 257000 | 908680.7 | 651680.7 | |
| 258 | 2017-09-01 | 52.53 | 258000 | 873313.5 | 615313.5 | |
| 259 | 2017-10-09 | 53.14 | 259000 | 884454.8 | 625454.8 | |
| 260 | 2017-11-01 | 49.94 | 260000 | 832194.4 | 572194.4 | |
| 261 | 2017-12-01 | 43.73 | 261000 | 729711.7 | 468711.7 | |
| 262 | 2018-01-02 | 43.78 | 262000 | 731546.0 | 469546.0 | |
| 263 | 2018-02-01 | 38.89 | 263000 | 650836.1 | 387836.1 | |
| 264 | 2018-03-01 | 34.01 | 264000 | 570167.8 | 306167.8 | |
| 265 | 2018-04-02 | 35.28 | 265000 | 592459.0 | 327459.0 | |
| 266 | 2018-05-02 | 31.62 | 266000 | 531996.4 | 265996.4 | |
| 267 | 2018-06-01 | 37.32 | 267000 | 628897.1 | 361897.1 | |
| 268 | 2018-07-02 | 27.19 | 268000 | 459191.7 | 191191.7 | |
| 269 | 2018-08-01 | 27.65 | 269000 | 467960.2 | 198960.2 | |
| 270 | 2018-09-03 | 26.07 | 270000 | 442219.7 | 172219.7 | |
| 271 | 2018-10-08 | 25.26 | 271000 | 429479.8 | 158479.8 | |
| 272 | 2018-11-01 | 23.32 | 272000 | 397495.2 | 125495.2 | |
| 273 | 2018-12-03 | 26.17 | 273000 | 447074.2 | 174074.2 | |
| 274 | 2019-01-02 | 23.68 | 274000 | 405536.4 | 131536.4 | |
| 275 | 2019-02-01 | 23.48 | 275000 | 403111.2 | 128111.2 | |
| 276 | 2019-03-01 | 28.06 | 276000 | 482741.9 | 206741.9 | |
| 277 | 2019-04-01 | 30.19 | 277000 | 520386.3 | 243386.3 | |
| 278 | 2019-05-06 | 25.46 | 278000 | 439855.1 | 161855.1 | |
| 279 | 2019-06-03 | 25.77 | 279000 | 446210.7 | 167210.7 | |
| 280 | 2019-07-01 | 26.78 | 280000 | 464699.0 | 184699.0 | |
| 281 | 2019-08-01 | 24.65 | 281000 | 428738.3 | 147738.3 | |
| 282 | 2019-09-02 | 24.19 | 282000 | 421737.5 | 139737.5 | |
| 283 | 2019-10-08 | 23.38 | 283000 | 408615.6 | 125615.6 | |
| 284 | 2019-11-01 | 23.22 | 284000 | 406819.3 | 122819.3 | |
| 285 | 2019-12-02 | 21.44 | 285000 | 376633.3 | 91633.3 | |
| 286 | 2020-01-02 | 23.94 | 286000 | 421550.4 | 135550.4 | |
| 287 | 2020-02-03 | 20.93 | 287000 | 369548.5 | 82548.5 | |
| 288 | 2020-03-02 | 26.17 | 288000 | 463068.0 | 175068.0 | |
| 289 | 2020-04-01 | 26.84 | 289000 | 475923.4 | 186923.4 | |
| 290 | 2020-05-06 | 28.46 | 290000 | 505649.1 | 215649.1 | |
| 291 | 2020-06-01 | 28.36 | 291000 | 504872.4 | 213872.4 | |
| 292 | 2020-07-01 | 28.97 | 292000 | 516731.7 | 224731.7 | |
| 293 | 2020-08-03 | 37.67 | 293000 | 672911.8 | 379911.8 | |
| 294 | 2020-09-01 | 41.95 | 294000 | 750366.9 | 456366.9 | |
| 295 | 2020-10-09 | 38.74 | 295000 | 693949.0 | 398949.0 | |
| 296 | 2020-11-02 | 35.64 | 296000 | 639418.8 | 343418.8 | |
| 297 | 2020-12-01 | 37.52 | 297000 | 674147.9 | 377147.9 | |
| 298 | 2021-01-04 | 22.56 | 298000 | 406351.2 | 108351.2 | |
| 299 | 2021-02-01 | 20.63 | 299000 | 372588.0 | 73588.0 | |
| 300 | 2021-03-01 | 26.22 | 300000 | 474546.2 | 174546.2 | |
| 301 | 2021-04-01 | 23.48 | 301000 | 425955.9 | 124955.9 | |
| 302 | 2021-05-06 | 31.47 | 302000 | 571904.3 | 269904.3 | |
| 303 | 2021-06-01 | 31.82 | 303000 | 579264.8 | 276264.8 | |
| 304 | 2021-07-01 | 34.88 | 304000 | 635970.4 | 331970.4 | |
| 305 | 2021-08-02 | 30.8 | 305000 | 562579.4 | 257579.4 | |
| 306 | 2021-09-01 | 33.2 | 306000 | 607416.7 | 301416.7 | |
| 307 | 2021-10-08 | 32.23 | 307000 | 590669.9 | 283669.9 | |
| 308 | 2021-11-01 | 28.87 | 308000 | 530092.2 | 222092.2 | |
| 309 | 2021-12-01 | 33.6 | 309000 | 617941.3 | 308941.3 | |
| 310 | 2022-01-04 | 32.74 | 310000 | 603125.0 | 293125.0 | |
| 311 | 2022-02-07 | 25.92 | 311000 | 478489.3 | 167489.3 | |
| 312 | 2022-03-01 | 27.5 | 312000 | 508656.5 | 196656.5 | |
| 313 | 2022-04-01 | 25.97 | 313000 | 481356.7 | 168356.7 | |
| 314 | 2022-05-05 | 21.19 | 314000 | 393758.9 | 79758.9 | |
| 315 | 2022-06-01 | 24.34 | 315000 | 453293.1 | 138293.1 | |
| 316 | 2022-07-01 | 25.36 | 316000 | 473289.0 | 157289.0 | |
| 317 | 2022-08-01 | 26.43 | 317000 | 494258.2 | 177258.2 | |
| 318 | 2022-09-01 | 26.17 | 318000 | 490396.0 | 172396.0 | |
| 319 | 2022-10-10 | 23.02 | 319000 | 432368.6 | 113368.6 | |
| 320 | 2022-11-01 | 23.83 | 320000 | 448582.2 | 128582.2 | |
| 321 | 2022-12-01 | 26.38 | 321000 | 497584.1 | 176584.1 | |
| 322 | 2023-01-03 | 25.87 | 322000 | 488964.4 | 166964.4 | |
| 323 | 2023-02-01 | 27.45 | 323000 | 519827.7 | 196827.7 | |
| 324 | 2023-03-01 | 28.11 | 324000 | 533326.3 | 209326.3 | |
| 325 | 2023-04-03 | 25.31 | 325000 | 481202.4 | 156202.4 | |
| 326 | 2023-05-04 | 23.99 | 326000 | 457106.1 | 131106.1 | |
| 327 | 2023-06-01 | 23.02 | 327000 | 439623.7 | 112623.7 | |
| 328 | 2023-07-03 | 24.09 | 328000 | 461058.0 | 133058.0 | |
| 329 | 2023-08-01 | 26.28 | 329000 | 503972.3 | 174972.3 | |
| 330 | 2023-09-01 | 25.31 | 330000 | 486370.6 | 156370.6 | |
| 331 | 2023-10-09 | 25.46 | 331000 | 490253.1 | 159253.1 | |
| 332 | 2023-11-01 | 27.14 | 332000 | 523602.9 | 191602.9 | |
| 333 | 2023-12-01 | 29.74 | 333000 | 574763.8 | 241763.8 | |
| 334 | 2024-01-02 | 29.99 | 334000 | 580595.4 | 246595.4 | |
| 335 | 2024-02-01 | 22.71 | 335000 | 440657.2 | 105657.2 | |
| 336 | 2024-03-01 | 20.88 | 336000 | 406148.5 | 70148.5 | |
| 337 | 2024-04-01 | 23.88 | 337000 | 465503.2 | 128503.2 | |
| 338 | 2024-05-06 | 21.65 | 338000 | 423032.9 | 85032.9 | |
| 339 | 2024-06-03 | 25.72 | 339000 | 503559.1 | 164559.1 | |
| 340 | 2024-07-01 | 30.45 | 340000 | 597165.4 | 257165.4 | |
| 341 | 2024-08-01 | 25.21 | 341000 | 495402.0 | 154402.0 | |
| 342 | 2024-09-02 | 24.19 | 342000 | 476358.0 | 134358.0 | |
| 343 | 2024-10-08 | 30.6 | 343000 | 603585.9 | 260585.9 | |
| 344 | 2024-11-01 | 35.69 | 344000 | 704986.3 | 360986.3 | |
| 345 | 2024-12-02 | 101.79 | 345000 | 2011662.9 | 1666662.9 | |
| 346 | 2025-01-02 | 91.66 | 346000 | 1812465.0 | 1466465.0 | |
| 347 | 2025-02-05 | 90.29 | 347000 | 1786374.9 | 1439374.9 | |
| 348 | 2025-03-03 | 91.31 | 348000 | 1807555.5 | 1459555.5 | |
| 349 | 2025-04-01 | 82.5 | 349000 | 1634154.4 | 1285154.4 | |
| 350 | 2025-05-06 | 89.63 | 350000 | 1776384.9 | 1426384.9 | |
| 351 | 2025-06-03 | 78.89 | 351000 | 1564527.9 | 1213527.9 | |
| 352 | 2025-07-01 | 77.92 | 352000 | 1546291.1 | 1194291.1 | |
| 353 | 2025-08-01 | 76.24 | 353000 | 1513952.2 | 1160952.2 | |
| 354 | 2025-09-01 | 80.67 | 354000 | 1602921.9 | 1248921.9 | |
| 355 | 2025-10-09 | 85.35 | 355000 | 1696914.0 | 1341914.0 | |
| 356 | 2025-11-03 | 79.91 | 356000 | 1589756.8 | 1233756.8 | |
| 357 | 2025-12-01 | 76.14 | 357000 | 1515755.2 | 1158755.2 | |
| 358 | 2026-01-16 | 86.01 | 358000 | 1713242.0 | 1355242.0 |