Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2004-06-09 | 15.58 | 1000 | 1000.0 | 0.0 | |
| 2 | 2004-07-01 | 10.81 | 2000 | 1693.8 | -306.2 | |
| 3 | 2004-08-02 | 9.38 | 3000 | 2469.8 | -530.2 | |
| 4 | 2004-09-01 | 7.94 | 4000 | 3090.6 | -909.4 | |
| 5 | 2004-10-08 | 10.27 | 5000 | 4997.6 | -2.4 | |
| 6 | 2004-11-01 | 8.63 | 6000 | 5199.5 | -800.5 | |
| 7 | 2004-12-01 | 9.67 | 7000 | 6826.1 | -173.9 | |
| 8 | 2005-01-04 | 8.25 | 8000 | 6823.7 | -1176.3 | |
| 9 | 2005-02-01 | 6.74 | 9000 | 6574.8 | -2425.2 | |
| 10 | 2005-03-01 | 8.22 | 10000 | 9018.5 | -981.5 | |
| 11 | 2005-04-01 | 6.28 | 11000 | 7890.0 | -3110.0 | |
| 12 | 2005-05-09 | 5.17 | 12000 | 7495.5 | -4504.5 | |
| 13 | 2005-06-01 | 5.13 | 13000 | 8437.5 | -4562.5 | |
| 14 | 2005-07-01 | 5.21 | 14000 | 9569.0 | -4431.0 | |
| 15 | 2005-08-01 | 5.1 | 15000 | 10367.0 | -4633.0 | |
| 16 | 2005-09-01 | 6.2 | 16000 | 13603.0 | -2397.0 | |
| 17 | 2005-10-10 | 6.39 | 17000 | 15019.9 | -1980.1 | |
| 18 | 2005-11-01 | 5.52 | 18000 | 13974.9 | -4025.1 | |
| 19 | 2005-12-01 | 5.57 | 19000 | 15101.5 | -3898.5 | |
| 20 | 2006-01-04 | 5.89 | 20000 | 16969.1 | -3030.9 | |
| 21 | 2006-02-06 | 6.33 | 21000 | 19236.8 | -1763.2 | |
| 22 | 2006-03-01 | 6.55 | 22000 | 20905.3 | -1094.7 | |
| 23 | 2006-04-03 | 6.35 | 23000 | 21267.0 | -1733.0 | |
| 24 | 2006-05-08 | 7.24 | 24000 | 25247.7 | 1247.7 | |
| 25 | 2006-06-01 | 9.17 | 25000 | 32978.1 | 7978.1 | |
| 26 | 2006-07-10 | 9.52 | 26000 | 35236.8 | 9236.8 | |
| 27 | 2006-09-06 | 9.63 | 27000 | 36644.0 | 9644.0 | |
| 28 | 2006-10-09 | 9.38 | 28000 | 36692.7 | 8692.7 | |
| 29 | 2006-11-01 | 9.47 | 29000 | 38044.8 | 9044.8 | |
| 30 | 2006-12-01 | 9.5 | 30000 | 39165.3 | 9165.3 | |
| 31 | 2007-01-04 | 9.32 | 31000 | 39423.2 | 8423.2 | |
| 32 | 2007-02-01 | 10.78 | 32000 | 46598.9 | 14598.9 | |
| 33 | 2007-03-01 | 12.45 | 33000 | 54817.9 | 21817.9 | |
| 34 | 2007-04-02 | 15.42 | 34000 | 68894.9 | 34894.9 | |
| 35 | 2007-05-08 | 16.99 | 35000 | 76909.5 | 41909.5 | |
| 36 | 2007-06-01 | 15.03 | 36000 | 69037.1 | 33037.1 | |
| 37 | 2007-07-02 | 19.31 | 37000 | 89696.3 | 52696.3 | |
| 38 | 2007-08-01 | 26.03 | 38000 | 121911.2 | 83911.2 | |
| 39 | 2007-09-03 | 31.72 | 39000 | 149560.3 | 110560.3 | |
| 40 | 2007-10-08 | 30.48 | 40000 | 144713.6 | 104713.6 | |
| 41 | 2007-11-01 | 25.18 | 41000 | 120550.2 | 79550.2 | |
| 42 | 2007-12-03 | 23.6 | 42000 | 113985.9 | 71985.9 | |
| 43 | 2008-01-02 | 40.05 | 43000 | 194437.9 | 151437.9 | |
| 44 | 2008-02-01 | 28.87 | 44000 | 141160.4 | 97160.4 | |
| 45 | 2008-03-03 | 37.72 | 45000 | 185432.6 | 140432.6 | |
| 46 | 2008-04-01 | 24.89 | 46000 | 123359.9 | 77359.9 | |
| 47 | 2008-05-05 | 27.64 | 47000 | 137989.5 | 90989.5 | |
| 48 | 2008-06-02 | 30.65 | 48000 | 154016.6 | 106016.6 | |
| 49 | 2008-07-01 | 22.34 | 49000 | 113258.7 | 64258.7 | |
| 50 | 2008-08-01 | 23.36 | 50000 | 119429.9 | 69429.9 | |
| 51 | 2008-09-01 | 17.36 | 51000 | 89754.4 | 38754.4 | |
| 52 | 2008-10-06 | 16.43 | 52000 | 85946.1 | 33946.1 | |
| 53 | 2008-11-03 | 13.35 | 53000 | 70834.5 | 17834.5 | |
| 54 | 2008-12-01 | 16.7 | 54000 | 89609.5 | 35609.5 | |
| 55 | 2009-01-05 | 16.92 | 55000 | 91789.9 | 36789.9 | |
| 56 | 2009-02-02 | 18.16 | 56000 | 99516.9 | 43516.9 | |
| 57 | 2009-03-02 | 18.18 | 57000 | 100626.5 | 43626.5 | |
| 58 | 2009-04-01 | 19.84 | 58000 | 110814.6 | 52814.6 | |
| 59 | 2009-05-04 | 19.28 | 59000 | 108686.8 | 49686.8 | |
| 60 | 2009-06-01 | 18.89 | 60000 | 107488.2 | 47488.2 | |
| 61 | 2009-07-01 | 21.58 | 61000 | 123794.9 | 62794.9 | |
| 62 | 2009-08-03 | 23.26 | 62000 | 134432.3 | 72432.3 | |
| 63 | 2009-09-01 | 23.21 | 63000 | 135143.3 | 72143.3 | |
| 64 | 2009-10-09 | 22.75 | 64000 | 133464.9 | 69464.9 | |
| 65 | 2009-11-02 | 23.99 | 65000 | 141739.5 | 76739.5 | |
| 66 | 2009-12-01 | 27.44 | 66000 | 163123.0 | 97123.0 | |
| 67 | 2010-01-04 | 28.49 | 67000 | 170365.0 | 103365.0 | |
| 68 | 2010-02-01 | 26.25 | 68000 | 157970.2 | 89970.2 | |
| 69 | 2010-03-01 | 26.71 | 69000 | 161738.4 | 92738.4 | |
| 70 | 2010-04-01 | 26.71 | 70000 | 162738.4 | 92738.4 | |
| 71 | 2010-05-04 | 24.67 | 71000 | 151309.2 | 80309.2 | |
| 72 | 2010-06-01 | 20.27 | 72000 | 125322.5 | 53322.5 | |
| 73 | 2010-07-01 | 19.98 | 73000 | 124529.5 | 51529.5 | |
| 74 | 2010-08-02 | 24.16 | 74000 | 151582.3 | 77582.3 | |
| 75 | 2010-09-01 | 24.26 | 75000 | 153209.7 | 78209.7 | |
| 76 | 2010-10-08 | 26.83 | 76000 | 170440.1 | 94440.1 | |
| 77 | 2010-11-01 | 28.27 | 77000 | 180587.8 | 103587.8 | |
| 78 | 2010-12-01 | 25.93 | 78000 | 166640.0 | 88640.0 | |
| 79 | 2011-01-04 | 26.79 | 79000 | 173166.8 | 94166.8 | |
| 80 | 2011-02-01 | 26.25 | 80000 | 170676.3 | 90676.3 | |
| 81 | 2011-03-01 | 27.81 | 81000 | 181819.3 | 100819.3 | |
| 82 | 2011-04-01 | 28.66 | 82000 | 188376.6 | 106376.6 | |
| 83 | 2011-05-03 | 25.72 | 83000 | 170052.5 | 87052.5 | |
| 84 | 2011-06-01 | 31.72 | 84000 | 210722.6 | 126722.6 | |
| 85 | 2011-07-01 | 34.88 | 85000 | 232715.2 | 147715.2 | |
| 86 | 2011-08-01 | 30.84 | 86000 | 206760.8 | 120760.8 | |
| 87 | 2011-09-01 | 30.43 | 87000 | 205012.0 | 118012.0 | |
| 88 | 2011-10-10 | 24.62 | 88000 | 166869.1 | 78869.1 | |
| 89 | 2011-11-01 | 27.44 | 89000 | 186982.4 | 97982.4 | |
| 90 | 2011-12-01 | 25.23 | 90000 | 172923.0 | 82923.0 | |
| 91 | 2012-01-04 | 20.76 | 91000 | 143286.2 | 52286.2 | |
| 92 | 2012-02-01 | 21.78 | 92000 | 151326.3 | 59326.3 | |
| 93 | 2012-03-01 | 25.4 | 93000 | 177477.8 | 84477.8 | |
| 94 | 2012-04-05 | 22.51 | 94000 | 158284.5 | 64284.5 | |
| 95 | 2012-05-02 | 24.94 | 95000 | 176371.6 | 81371.6 | |
| 96 | 2012-06-01 | 24.43 | 96000 | 173765.0 | 77765.0 | |
| 97 | 2012-07-02 | 22.68 | 97000 | 162317.6 | 65317.6 | |
| 98 | 2012-08-01 | 20.99 | 98000 | 151222.5 | 53222.5 | |
| 99 | 2012-09-03 | 23.07 | 99000 | 167207.9 | 68207.9 | |
| 100 | 2012-10-08 | 21.87 | 100000 | 159510.5 | 59510.5 | |
| 101 | 2012-11-01 | 21.15 | 101000 | 155259.1 | 54259.1 | |
| 102 | 2012-12-03 | 17.45 | 102000 | 129098.0 | 27098.0 | |
| 103 | 2013-01-04 | 20.55 | 103000 | 153032.3 | 50032.3 | |
| 104 | 2013-02-01 | 22.92 | 104000 | 171681.2 | 67681.2 | |
| 105 | 2013-03-01 | 22.41 | 105000 | 168861.1 | 63861.1 | |
| 106 | 2013-04-01 | 20.83 | 106000 | 157955.7 | 51955.7 | |
| 107 | 2013-05-02 | 18.94 | 107000 | 144623.6 | 37623.6 | |
| 108 | 2013-06-03 | 20.8 | 108000 | 159826.4 | 51826.4 | |
| 109 | 2013-07-01 | 17.74 | 109000 | 137313.5 | 28313.5 | |
| 110 | 2013-08-01 | 18.3 | 110000 | 142648.1 | 32648.1 | |
| 111 | 2013-09-02 | 19.88 | 111000 | 155964.1 | 44964.1 | |
| 112 | 2013-10-08 | 22.28 | 112000 | 175792.8 | 63792.8 | |
| 113 | 2013-11-01 | 20.2 | 113000 | 160381.2 | 47381.2 | |
| 114 | 2013-12-02 | 20.42 | 114000 | 163128.0 | 49128.0 | |
| 115 | 2014-01-02 | 20.71 | 115000 | 166444.7 | 51444.7 | |
| 116 | 2014-02-07 | 20.86 | 116000 | 168650.2 | 52650.2 | |
| 117 | 2014-03-03 | 23.01 | 117000 | 187032.7 | 70032.7 | |
| 118 | 2014-04-01 | 21.5 | 118000 | 175758.9 | 57758.9 | |
| 119 | 2014-05-05 | 21.24 | 119000 | 174633.4 | 55633.4 | |
| 120 | 2014-06-03 | 21.05 | 120000 | 174071.3 | 54071.3 | |
| 121 | 2014-07-01 | 21.5 | 121000 | 178792.5 | 57792.5 | |
| 122 | 2014-08-01 | 23.11 | 122000 | 193181.2 | 71181.2 | |
| 123 | 2014-09-01 | 25.54 | 123000 | 214494.0 | 91494.0 | |
| 124 | 2014-10-08 | 30.43 | 124000 | 256562.0 | 132562.0 | |
| 125 | 2014-11-03 | 28.48 | 125000 | 241121.1 | 116121.1 | |
| 126 | 2014-12-01 | 33.5 | 126000 | 284622.1 | 158622.1 | |
| 127 | 2015-01-05 | 37.99 | 127000 | 323770.0 | 196770.0 | |
| 128 | 2015-02-02 | 43.17 | 128000 | 368916.5 | 240916.5 | |
| 129 | 2015-03-02 | 43.51 | 129000 | 372822.1 | 243822.1 | |
| 130 | 2015-04-01 | 49.07 | 130000 | 421463.8 | 291463.8 | |
| 131 | 2015-05-04 | 62.31 | 131000 | 536182.6 | 405182.6 | |
| 132 | 2015-06-01 | 74.03 | 132000 | 638034.1 | 506034.1 | |
| 133 | 2015-07-01 | 48.19 | 133000 | 416329.8 | 283329.8 | |
| 134 | 2015-08-03 | 48.41 | 134000 | 419230.4 | 285230.4 | |
| 135 | 2015-09-01 | 28.86 | 135000 | 250927.5 | 115927.5 | |
| 136 | 2015-10-08 | 31.19 | 136000 | 272186.0 | 136186.0 | |
| 137 | 2015-11-02 | 38.11 | 137000 | 333574.8 | 196574.8 | |
| 138 | 2015-12-01 | 52.99 | 138000 | 464818.7 | 326818.7 | |
| 139 | 2016-01-04 | 49.2 | 139000 | 432573.5 | 293573.5 | |
| 140 | 2016-02-01 | 33.5 | 140000 | 295536.8 | 155536.8 | |
| 141 | 2016-03-01 | 31.45 | 141000 | 278451.8 | 137451.8 | |
| 142 | 2016-04-01 | 41.18 | 142000 | 365599.1 | 223599.1 | |
| 143 | 2016-05-03 | 45.38 | 143000 | 403887.1 | 260887.1 | |
| 144 | 2016-06-01 | 52.48 | 144000 | 468077.9 | 324077.9 | |
| 145 | 2016-07-01 | 61.14 | 145000 | 546317.8 | 401317.8 | |
| 146 | 2016-08-01 | 59.62 | 146000 | 533735.8 | 387735.8 | |
| 147 | 2016-09-01 | 57.86 | 147000 | 518979.8 | 371979.8 | |
| 148 | 2016-10-10 | 56.53 | 148000 | 508050.3 | 360050.3 | |
| 149 | 2016-11-01 | 56.59 | 149000 | 509589.5 | 360589.5 | |
| 150 | 2016-12-01 | 59.06 | 150000 | 532831.7 | 382831.7 | |
| 151 | 2017-01-03 | 57.41 | 151000 | 518945.6 | 367945.6 | |
| 152 | 2017-02-03 | 56.21 | 152000 | 509098.5 | 357098.5 | |
| 153 | 2017-03-01 | 57.92 | 153000 | 525586.1 | 372586.1 | |
| 154 | 2017-04-05 | 54.51 | 154000 | 495642.6 | 341642.6 | |
| 155 | 2017-05-02 | 48.13 | 155000 | 438631.2 | 283631.2 | |
| 156 | 2017-06-01 | 37.51 | 156000 | 342846.2 | 186846.2 | |
| 157 | 2017-07-03 | 44.08 | 157000 | 403896.8 | 246896.8 | |
| 158 | 2017-10-26 | 47.56 | 158000 | 436783.4 | 278783.4 | |
| 159 | 2017-11-01 | 46.23 | 159000 | 425568.9 | 266568.9 | |
| 160 | 2017-12-01 | 38.96 | 160000 | 359645.1 | 199645.1 | |
| 161 | 2018-01-02 | 38.65 | 161000 | 357783.5 | 196783.5 | |
| 162 | 2018-02-01 | 34.92 | 162000 | 324254.8 | 162254.8 | |
| 163 | 2018-03-01 | 35.05 | 163000 | 326461.9 | 163461.9 | |
| 164 | 2018-04-02 | 38.96 | 164000 | 363880.4 | 199880.4 | |
| 165 | 2018-05-02 | 32.52 | 165000 | 304731.8 | 139731.8 | |
| 166 | 2018-06-01 | 32.2 | 166000 | 302733.2 | 136733.2 | |
| 167 | 2018-07-02 | 27.91 | 167000 | 263400.1 | 96400.1 | |
| 168 | 2018-08-01 | 28.86 | 168000 | 273365.7 | 105365.7 | |
| 169 | 2018-09-03 | 28.41 | 169000 | 270103.3 | 101103.3 | |
| 170 | 2018-10-08 | 27.47 | 170000 | 262166.4 | 92166.4 | |
| 171 | 2018-11-01 | 24.18 | 171000 | 231767.5 | 60767.5 | |
| 172 | 2018-12-03 | 27.4 | 172000 | 263631.5 | 91631.5 | |
| 173 | 2019-01-02 | 24.37 | 173000 | 235478.1 | 62478.1 | |
| 174 | 2019-02-01 | 28.48 | 174000 | 276191.4 | 102191.4 | |
| 175 | 2019-03-01 | 45.22 | 175000 | 439531.5 | 264531.5 | |
| 176 | 2019-04-01 | 80.79 | 176000 | 786266.4 | 610266.4 | |
| 177 | 2019-05-06 | 78.83 | 177000 | 768191.3 | 591191.3 | |
| 178 | 2019-06-03 | 80.54 | 178000 | 785855.1 | 607855.1 | |
| 179 | 2019-07-01 | 73.21 | 179000 | 715333.9 | 536333.9 | |
| 180 | 2019-08-01 | 84.2 | 180000 | 823717.0 | 643717.0 | |
| 181 | 2019-09-02 | 73.08 | 181000 | 715931.6 | 534931.6 | |
| 182 | 2019-10-08 | 61.58 | 182000 | 604271.3 | 422271.3 | |
| 183 | 2019-11-01 | 60.76 | 183000 | 597224.8 | 414224.8 | |
| 184 | 2019-12-02 | 49.07 | 184000 | 483321.0 | 299321.0 | |
| 185 | 2020-01-02 | 54.51 | 185000 | 537902.9 | 352902.9 | |
| 186 | 2020-02-03 | 43.51 | 186000 | 430355.3 | 244355.3 | |
| 187 | 2020-03-02 | 52.36 | 187000 | 518890.2 | 331890.2 | |
| 188 | 2020-04-01 | 57.73 | 188000 | 573107.1 | 385107.1 | |
| 189 | 2020-05-06 | 61.33 | 189000 | 609845.7 | 420845.7 | |
| 190 | 2020-06-01 | 56.28 | 190000 | 560630.1 | 370630.1 | |
| 191 | 2020-07-01 | 62.09 | 191000 | 619506.1 | 428506.1 | |
| 192 | 2020-08-03 | 77.19 | 192000 | 771167.1 | 579167.1 | |
| 193 | 2020-09-01 | 71.5 | 193000 | 715321.1 | 522321.1 | |
| 194 | 2020-10-09 | 57.29 | 194000 | 574157.3 | 380157.3 | |
| 195 | 2020-11-02 | 51.85 | 195000 | 520637.9 | 325637.9 | |
| 196 | 2020-12-01 | 55.01 | 196000 | 553368.2 | 357368.2 | |
| 197 | 2021-01-04 | 58.87 | 197000 | 593197.5 | 396197.5 | |
| 198 | 2021-02-01 | 53.75 | 198000 | 542606.4 | 344606.4 | |
| 199 | 2021-03-01 | 52.17 | 199000 | 527656.3 | 328656.3 | |
| 200 | 2021-04-01 | 49.33 | 200000 | 499932.0 | 299932.0 | |
| 201 | 2021-05-06 | 43.7 | 201000 | 443875.1 | 242875.1 | |
| 202 | 2021-06-01 | 43.89 | 202000 | 446805.0 | 244805.0 | |
| 203 | 2021-07-01 | 44.27 | 203000 | 451673.5 | 248673.5 | |
| 204 | 2021-08-02 | 43.45 | 204000 | 444307.3 | 240307.3 | |
| 205 | 2021-09-01 | 42.31 | 205000 | 433649.9 | 228649.9 | |
| 206 | 2021-10-08 | 46.55 | 206000 | 478107.2 | 272107.2 | |
| 207 | 2021-11-01 | 46.86 | 207000 | 482291.1 | 275291.1 | |
| 208 | 2021-12-01 | 44.02 | 208000 | 454061.4 | 246061.4 | |
| 209 | 2022-01-04 | 48.13 | 209000 | 497455.6 | 288455.6 | |
| 210 | 2022-02-07 | 44.52 | 210000 | 461143.8 | 251143.8 | |
| 211 | 2022-03-01 | 56.65 | 211000 | 587787.9 | 376787.9 | |
| 212 | 2022-04-01 | 72.77 | 212000 | 756045.4 | 544045.4 | |
| 213 | 2022-05-05 | 56.97 | 213000 | 592891.0 | 379891.0 | |
| 214 | 2022-06-01 | 52.48 | 214000 | 547163.3 | 333163.3 | |
| 215 | 2022-07-01 | 59.37 | 215000 | 619999.3 | 404999.3 | |
| 216 | 2022-08-01 | 62.02 | 216000 | 648673.2 | 432673.2 | |
| 217 | 2022-09-01 | 59.75 | 217000 | 625931.0 | 408931.0 | |
| 218 | 2022-10-10 | 53.24 | 218000 | 558733.3 | 340733.3 | |
| 219 | 2022-11-01 | 47.56 | 219000 | 500123.9 | 281123.9 | |
| 220 | 2022-12-01 | 50.21 | 220000 | 528990.4 | 308990.4 | |
| 221 | 2023-01-03 | 48.06 | 221000 | 507338.9 | 286338.9 | |
| 222 | 2023-02-01 | 50.15 | 222000 | 530401.7 | 308401.7 | |
| 223 | 2023-03-01 | 50.53 | 223000 | 535420.7 | 312420.7 | |
| 224 | 2023-04-03 | 75.17 | 224000 | 797508.5 | 573508.5 | |
| 225 | 2023-05-04 | 71.75 | 225000 | 762224.4 | 537224.4 | |
| 226 | 2023-06-01 | 66.95 | 226000 | 712232.4 | 486232.4 | |
| 227 | 2023-07-03 | 64.74 | 227000 | 689721.8 | 462721.8 | |
| 228 | 2023-08-01 | 66.95 | 228000 | 714266.5 | 486266.5 | |
| 229 | 2023-09-01 | 58.17 | 229000 | 621595.7 | 392595.7 | |
| 230 | 2023-10-09 | 57.86 | 230000 | 619283.1 | 389283.1 | |
| 231 | 2023-11-01 | 67.52 | 231000 | 723675.3 | 492675.3 | |
| 232 | 2023-12-01 | 70.24 | 232000 | 753828.1 | 521828.1 | |
| 233 | 2024-01-02 | 68.91 | 233000 | 740554.3 | 507554.3 | |
| 234 | 2024-02-01 | 64.55 | 234000 | 694698.8 | 460698.8 | |
| 235 | 2024-03-01 | 62.02 | 235000 | 668470.4 | 433470.4 | |
| 236 | 2024-04-01 | 65.88 | 236000 | 711074.7 | 475074.7 | |
| 237 | 2024-05-06 | 59.31 | 237000 | 641161.5 | 404161.5 | |
| 238 | 2024-06-03 | 64.74 | 238000 | 700861.7 | 462861.7 | |
| 239 | 2024-07-01 | 50.65 | 239000 | 549326.3 | 310326.3 | |
| 240 | 2024-08-01 | 41.74 | 240000 | 453692.6 | 213692.6 | |
| 241 | 2024-09-02 | 37.45 | 241000 | 408062.5 | 167062.5 | |
| 242 | 2024-10-08 | 45.22 | 242000 | 493725.9 | 251725.9 | |
| 243 | 2024-11-01 | 43.07 | 243000 | 471251.5 | 228251.5 | |
| 244 | 2024-12-02 | 46.04 | 244000 | 504747.9 | 260747.9 | |
| 245 | 2025-01-02 | 41.81 | 245000 | 459373.3 | 214373.3 | |
| 246 | 2025-02-05 | 40.48 | 246000 | 445760.4 | 199760.4 | |
| 247 | 2025-03-03 | 41.18 | 247000 | 454468.7 | 207468.7 | |
| 248 | 2025-04-01 | 40.99 | 248000 | 453371.8 | 205371.8 | |
| 249 | 2025-05-06 | 42 | 249000 | 465543.0 | 216543.0 | |
| 250 | 2025-06-03 | 42 | 250000 | 466543.0 | 216543.0 | |
| 251 | 2025-07-01 | 41.49 | 251000 | 461877.8 | 210877.8 | |
| 252 | 2025-08-01 | 42.76 | 252000 | 477015.8 | 225015.8 | |
| 253 | 2025-09-01 | 43.7 | 253000 | 488502.1 | 235502.1 | |
| 254 | 2025-10-09 | 43.13 | 254000 | 483130.4 | 229130.4 | |
| 255 | 2025-11-03 | 43.13 | 255000 | 484130.4 | 229130.4 | |
| 256 | 2025-12-01 | 42.38 | 256000 | 476711.7 | 220711.7 | |
| 257 | 2026-01-16 | 40.35 | 257000 | 454877.2 | 197877.2 |