Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2004-05-14 | 9.81 | 1000 | 1000.0 | 0.0 | |
| 2 | 2004-06-01 | 9.08 | 2000 | 1925.6 | -74.4 | |
| 3 | 2004-07-01 | 7.77 | 3000 | 2647.8 | -352.2 | |
| 4 | 2004-08-02 | 7.05 | 4000 | 3402.4 | -597.6 | |
| 5 | 2004-09-01 | 6.11 | 5000 | 3948.8 | -1051.2 | |
| 6 | 2004-10-08 | 6.83 | 6000 | 5414.1 | -585.9 | |
| 7 | 2004-11-01 | 5.89 | 7000 | 5669.0 | -1331.0 | |
| 8 | 2004-12-01 | 6.16 | 8000 | 6928.8 | -1071.2 | |
| 9 | 2005-01-04 | 5.7 | 9000 | 7411.4 | -1588.6 | |
| 10 | 2005-02-01 | 4.97 | 10000 | 7462.2 | -2537.8 | |
| 11 | 2005-03-01 | 5.59 | 11000 | 9393.1 | -1606.9 | |
| 12 | 2005-04-01 | 4.84 | 12000 | 9132.9 | -2867.1 | |
| 13 | 2005-05-09 | 4.21 | 13000 | 8944.1 | -4055.9 | |
| 14 | 2005-06-01 | 4.26 | 14000 | 10050.3 | -3949.7 | |
| 15 | 2005-07-01 | 4.32 | 15000 | 11191.9 | -3808.1 | |
| 16 | 2005-08-01 | 4.14 | 16000 | 11725.5 | -4274.5 | |
| 17 | 2005-09-01 | 4.6 | 17000 | 14028.4 | -2971.6 | |
| 18 | 2005-10-10 | 4.49 | 18000 | 14692.9 | -3307.1 | |
| 19 | 2005-11-01 | 4.24 | 19000 | 14874.8 | -4125.2 | |
| 20 | 2005-12-01 | 4.3 | 20000 | 16085.3 | -3914.7 | |
| 21 | 2006-01-04 | 4.45 | 21000 | 17646.4 | -3353.6 | |
| 22 | 2006-02-06 | 4.82 | 22000 | 20113.7 | -1886.3 | |
| 23 | 2006-03-01 | 4.7 | 23000 | 20612.9 | -2387.1 | |
| 24 | 2006-04-03 | 4.79 | 24000 | 22007.6 | -1992.4 | |
| 25 | 2006-05-08 | 5.64 | 25000 | 26912.9 | 1912.9 | |
| 26 | 2006-06-12 | 6.21 | 26000 | 30632.9 | 4632.9 | |
| 27 | 2006-07-06 | 7.32 | 27000 | 37108.3 | 10108.3 | |
| 28 | 2006-08-01 | 6.63 | 28000 | 34610.4 | 6610.4 | |
| 29 | 2006-09-01 | 6.41 | 29000 | 34461.9 | 5461.9 | |
| 30 | 2006-10-09 | 6.68 | 30000 | 36913.5 | 6913.5 | |
| 31 | 2006-11-01 | 6.71 | 31000 | 38079.3 | 7079.3 | |
| 32 | 2006-12-01 | 6.34 | 32000 | 36979.6 | 4979.6 | |
| 33 | 2007-01-04 | 6.54 | 33000 | 39146.1 | 6146.1 | |
| 34 | 2007-02-01 | 7.63 | 34000 | 46670.5 | 12670.5 | |
| 35 | 2007-03-01 | 9.22 | 35000 | 57396.0 | 22396.0 | |
| 36 | 2007-04-02 | 11.59 | 36000 | 73149.7 | 37149.7 | |
| 37 | 2007-05-08 | 15.05 | 37000 | 95987.3 | 58987.3 | |
| 38 | 2007-06-01 | 12.18 | 38000 | 78682.7 | 40682.7 | |
| 39 | 2007-07-02 | 10.77 | 39000 | 70574.1 | 31574.1 | |
| 40 | 2007-08-01 | 11.7 | 40000 | 77668.3 | 37668.3 | |
| 41 | 2007-09-03 | 14.23 | 41000 | 95463.2 | 54463.2 | |
| 42 | 2007-10-08 | 14.86 | 42000 | 100689.6 | 58689.6 | |
| 43 | 2007-11-01 | 11.37 | 43000 | 78041.8 | 35041.8 | |
| 44 | 2007-12-03 | 11.3 | 44000 | 78561.3 | 34561.3 | |
| 45 | 2008-01-02 | 13.72 | 45000 | 96385.9 | 51385.9 | |
| 46 | 2008-02-01 | 12.72 | 46000 | 90360.7 | 44360.7 | |
| 47 | 2008-03-03 | 18.11 | 47000 | 129650.4 | 82650.4 | |
| 48 | 2008-04-01 | 11.53 | 48000 | 83543.8 | 35543.8 | |
| 49 | 2008-05-05 | 11.39 | 49000 | 83529.4 | 34529.4 | |
| 50 | 2008-06-02 | 10.9 | 50000 | 80936.0 | 30936.0 | |
| 51 | 2008-07-01 | 7.91 | 51000 | 59734.3 | 8734.3 | |
| 52 | 2008-08-01 | 8.56 | 52000 | 65642.9 | 13642.9 | |
| 53 | 2008-09-01 | 6.83 | 53000 | 53376.3 | 376.3 | |
| 54 | 2008-10-06 | 6.63 | 54000 | 52813.3 | -1186.7 | |
| 55 | 2008-11-03 | 5.67 | 55000 | 46166.1 | -8833.9 | |
| 56 | 2008-12-01 | 6.99 | 56000 | 57913.8 | 1913.8 | |
| 57 | 2009-01-05 | 6.75 | 57000 | 56925.3 | -74.7 | |
| 58 | 2009-02-02 | 7.58 | 58000 | 64925.0 | 6925.0 | |
| 59 | 2009-03-02 | 8.05 | 59000 | 69950.7 | 10950.7 | |
| 60 | 2009-04-01 | 9.69 | 60000 | 85201.6 | 25201.6 | |
| 61 | 2009-05-04 | 10.81 | 61000 | 96049.4 | 35049.4 | |
| 62 | 2009-06-01 | 10.9 | 62000 | 97849.1 | 35849.1 | |
| 63 | 2009-07-01 | 12.07 | 63000 | 109352.2 | 46352.2 | |
| 64 | 2009-08-03 | 13.32 | 64000 | 121677.0 | 57677.0 | |
| 65 | 2009-09-01 | 10.66 | 65000 | 98378.1 | 33378.1 | |
| 66 | 2009-10-09 | 12.9 | 66000 | 120050.4 | 54050.4 | |
| 67 | 2009-11-02 | 12.79 | 67000 | 120026.7 | 53026.7 | |
| 68 | 2009-12-01 | 15.73 | 68000 | 148616.9 | 80616.9 | |
| 69 | 2010-01-04 | 14.74 | 69000 | 140263.4 | 71263.4 | |
| 70 | 2010-02-01 | 12.9 | 70000 | 123754.3 | 53754.3 | |
| 71 | 2010-03-01 | 14.65 | 71000 | 141542.7 | 70542.7 | |
| 72 | 2010-04-01 | 14.33 | 72000 | 139450.9 | 67450.9 | |
| 73 | 2010-05-04 | 12.92 | 73000 | 126729.7 | 53729.7 | |
| 74 | 2010-06-01 | 10.87 | 74000 | 107621.6 | 33621.6 | |
| 75 | 2010-07-01 | 10.21 | 75000 | 102087.1 | 27087.1 | |
| 76 | 2010-08-02 | 11.67 | 76000 | 117685.3 | 41685.3 | |
| 77 | 2010-09-01 | 12.07 | 77000 | 122719.0 | 45719.0 | |
| 78 | 2010-10-08 | 13.08 | 78000 | 133988.0 | 55988.0 | |
| 79 | 2010-11-01 | 14.2 | 79000 | 146461.0 | 67461.0 | |
| 80 | 2010-12-01 | 15.12 | 80000 | 156950.0 | 76950.0 | |
| 81 | 2011-01-04 | 14.4 | 81000 | 150476.2 | 69476.2 | |
| 82 | 2011-02-01 | 13.51 | 82000 | 142175.9 | 60175.9 | |
| 83 | 2011-03-01 | 16.09 | 83000 | 170327.2 | 87327.2 | |
| 84 | 2011-04-01 | 15.49 | 84000 | 164975.7 | 80975.7 | |
| 85 | 2011-05-03 | 14.41 | 85000 | 154473.2 | 69473.2 | |
| 86 | 2011-06-01 | 13.99 | 86000 | 150970.8 | 64970.8 | |
| 87 | 2011-07-01 | 13.91 | 87000 | 151107.5 | 64107.5 | |
| 88 | 2011-08-01 | 13.84 | 88000 | 151347.1 | 63347.1 | |
| 89 | 2011-09-01 | 12.94 | 89000 | 142505.2 | 53505.2 | |
| 90 | 2011-10-10 | 13.69 | 90000 | 151764.7 | 61764.7 | |
| 91 | 2011-11-01 | 14.93 | 91000 | 166511.1 | 75511.1 | |
| 92 | 2011-12-01 | 13.25 | 92000 | 148774.4 | 56774.4 | |
| 93 | 2012-01-04 | 9.98 | 93000 | 113058.0 | 20058.0 | |
| 94 | 2012-02-01 | 10.32 | 94000 | 117909.7 | 23909.7 | |
| 95 | 2012-03-01 | 12.44 | 95000 | 143131.5 | 48131.5 | |
| 96 | 2012-04-05 | 11.71 | 96000 | 135732.3 | 39732.3 | |
| 97 | 2012-05-02 | 11.67 | 97000 | 136268.6 | 39268.6 | |
| 98 | 2012-06-01 | 11.51 | 98000 | 135400.3 | 37400.3 | |
| 99 | 2012-07-02 | 10.16 | 99000 | 120519.3 | 21519.3 | |
| 100 | 2012-08-01 | 9.41 | 100000 | 112622.7 | 12622.7 | |
| 101 | 2012-09-03 | 9.76 | 101000 | 117811.7 | 16811.7 | |
| 102 | 2012-10-08 | 9.48 | 102000 | 115431.8 | 13431.8 | |
| 103 | 2012-11-01 | 9.66 | 103000 | 118623.6 | 15623.6 | |
| 104 | 2012-12-04 | 8.39 | 104000 | 104028.1 | 28.1 | |
| 105 | 2013-01-04 | 9.33 | 105000 | 116683.2 | 11683.2 | |
| 106 | 2013-02-01 | 10.26 | 106000 | 129314.1 | 23314.1 | |
| 107 | 2013-03-01 | 10.26 | 107000 | 130314.1 | 23314.1 | |
| 108 | 2013-04-01 | 9.73 | 108000 | 124582.4 | 16582.4 | |
| 109 | 2013-05-02 | 9.33 | 109000 | 120460.8 | 11460.8 | |
| 110 | 2013-06-03 | 10.09 | 110000 | 131273.3 | 21273.3 | |
| 111 | 2013-07-01 | 8.61 | 111000 | 113018.2 | 2018.2 | |
| 112 | 2013-08-01 | 9.25 | 112000 | 122419.0 | 10419.0 | |
| 113 | 2013-09-02 | 9.98 | 113000 | 133080.2 | 20080.2 | |
| 114 | 2013-10-08 | 9.93 | 114000 | 133413.5 | 19413.5 | |
| 115 | 2013-11-01 | 9.82 | 115000 | 132935.6 | 17935.6 | |
| 116 | 2013-12-02 | 9.9 | 116000 | 135018.6 | 19018.6 | |
| 117 | 2014-01-02 | 10.14 | 117000 | 139291.7 | 22291.7 | |
| 118 | 2014-02-07 | 10.5 | 118000 | 145237.0 | 27237.0 | |
| 119 | 2014-03-03 | 10.42 | 119000 | 145130.4 | 26130.4 | |
| 120 | 2014-04-01 | 10.57 | 120000 | 148219.7 | 28219.7 | |
| 121 | 2014-05-05 | 10.33 | 121000 | 145854.2 | 24854.2 | |
| 122 | 2014-06-03 | 10.65 | 122000 | 151372.4 | 29372.4 | |
| 123 | 2014-07-01 | 11.23 | 123000 | 160616.2 | 37616.2 | |
| 124 | 2014-08-01 | 11.73 | 124000 | 168767.4 | 44767.4 | |
| 125 | 2014-09-01 | 12.84 | 125000 | 185737.7 | 60737.7 | |
| 126 | 2014-10-08 | 15.1 | 126000 | 219429.9 | 93429.9 | |
| 127 | 2014-11-03 | 15.09 | 127000 | 220284.6 | 93284.6 | |
| 128 | 2014-12-01 | 15.56 | 128000 | 228145.7 | 100145.7 | |
| 129 | 2015-01-05 | 14.88 | 129000 | 219175.3 | 90175.3 | |
| 130 | 2015-02-02 | 14.93 | 130000 | 220911.8 | 90911.8 | |
| 131 | 2015-03-02 | 15.28 | 131000 | 227090.5 | 96090.5 | |
| 132 | 2015-04-01 | 19.09 | 132000 | 284714.5 | 152714.5 | |
| 133 | 2015-05-04 | 21.7 | 133000 | 324640.9 | 191640.9 | |
| 134 | 2015-06-01 | 25.49 | 134000 | 382340.9 | 248340.9 | |
| 135 | 2015-07-01 | 20.88 | 135000 | 314192.6 | 179192.6 | |
| 136 | 2015-08-03 | 17.52 | 136000 | 264632.8 | 128632.8 | |
| 137 | 2015-09-01 | 14.31 | 137000 | 217147.0 | 80147.0 | |
| 138 | 2015-10-08 | 15.49 | 138000 | 236052.9 | 98052.9 | |
| 139 | 2015-11-02 | 18.27 | 139000 | 279417.5 | 140417.5 | |
| 140 | 2015-12-01 | 18.81 | 140000 | 288676.1 | 148676.1 | |
| 141 | 2016-01-04 | 20.28 | 141000 | 312236.2 | 171236.2 | |
| 142 | 2016-02-01 | 15.5 | 142000 | 239642.0 | 97642.0 | |
| 143 | 2016-03-01 | 14.13 | 143000 | 219460.8 | 76460.8 | |
| 144 | 2016-04-01 | 17.28 | 144000 | 269385.1 | 125385.1 | |
| 145 | 2016-05-03 | 19.51 | 145000 | 305149.5 | 160149.5 | |
| 146 | 2016-06-01 | 17.14 | 146000 | 269081.1 | 123081.1 | |
| 147 | 2016-07-01 | 17.66 | 147000 | 278244.6 | 131244.6 | |
| 148 | 2016-08-01 | 16.99 | 148000 | 268688.4 | 120688.4 | |
| 149 | 2016-09-01 | 18.56 | 149000 | 294517.1 | 145517.1 | |
| 150 | 2016-10-10 | 20.04 | 150000 | 319002.3 | 169002.3 | |
| 151 | 2016-11-01 | 19.71 | 151000 | 314749.3 | 163749.3 | |
| 152 | 2016-12-01 | 27.38 | 152000 | 438231.6 | 286231.6 | |
| 153 | 2017-01-03 | 23.97 | 153000 | 384652.8 | 231652.8 | |
| 154 | 2017-02-03 | 23.4 | 154000 | 376505.8 | 222505.8 | |
| 155 | 2017-03-01 | 22.84 | 155000 | 368495.4 | 213495.4 | |
| 156 | 2017-04-05 | 23.34 | 156000 | 377562.3 | 221562.3 | |
| 157 | 2017-05-02 | 22.05 | 157000 | 357694.5 | 200694.5 | |
| 158 | 2017-06-01 | 21.27 | 158000 | 346041.3 | 188041.3 | |
| 159 | 2017-07-03 | 22.13 | 159000 | 361032.7 | 202032.7 | |
| 160 | 2017-08-01 | 20.33 | 160000 | 332667.1 | 172667.1 | |
| 161 | 2017-09-01 | 20.3 | 161000 | 333176.2 | 172176.2 | |
| 162 | 2017-10-09 | 20.2 | 162000 | 332535.0 | 170535.0 | |
| 163 | 2017-11-01 | 20.97 | 163000 | 346210.8 | 183210.8 | |
| 164 | 2017-12-01 | 16.81 | 164000 | 278530.0 | 114530.0 | |
| 165 | 2018-01-02 | 15.56 | 165000 | 258818.4 | 93818.4 | |
| 166 | 2018-02-01 | 15.65 | 166000 | 261315.4 | 95315.4 | |
| 167 | 2018-03-01 | 13.52 | 167000 | 226749.8 | 59749.8 | |
| 168 | 2018-04-02 | 15.32 | 168000 | 257938.4 | 89938.4 | |
| 169 | 2018-05-02 | 13.07 | 169000 | 221055.8 | 52055.8 | |
| 170 | 2018-06-01 | 13.47 | 170000 | 228821.1 | 58821.1 | |
| 171 | 2018-07-02 | 12.48 | 171000 | 213003.5 | 42003.5 | |
| 172 | 2018-08-01 | 11.86 | 172000 | 203421.6 | 31421.6 | |
| 173 | 2018-09-03 | 10.99 | 173000 | 189499.4 | 16499.4 | |
| 174 | 2018-10-08 | 11.07 | 174000 | 191878.8 | 17878.8 | |
| 175 | 2018-11-01 | 10.2 | 175000 | 177798.9 | 2798.9 | |
| 176 | 2018-12-03 | 10.89 | 176000 | 190826.5 | 14826.5 | |
| 177 | 2019-01-02 | 10.41 | 177000 | 183415.4 | 6415.4 | |
| 178 | 2019-02-01 | 11.49 | 178000 | 203444.1 | 25444.1 | |
| 179 | 2019-03-01 | 12.62 | 179000 | 224452.1 | 45452.1 | |
| 180 | 2019-04-01 | 14.05 | 180000 | 250885.3 | 70885.3 | |
| 181 | 2019-05-06 | 11.74 | 181000 | 210636.5 | 29636.5 | |
| 182 | 2019-06-03 | 12 | 182000 | 216301.4 | 34301.4 | |
| 183 | 2019-07-01 | 12.27 | 183000 | 222168.2 | 39168.2 | |
| 184 | 2019-08-01 | 11.31 | 184000 | 205785.8 | 21785.8 | |
| 185 | 2019-09-02 | 11.09 | 185000 | 202782.9 | 17782.9 | |
| 186 | 2019-10-08 | 10.55 | 186000 | 193908.9 | 7908.9 | |
| 187 | 2019-11-01 | 10.55 | 187000 | 194908.9 | 7908.9 | |
| 188 | 2019-12-02 | 9.8 | 188000 | 182052.8 | -5947.2 | |
| 189 | 2020-01-02 | 10.38 | 189000 | 193827.4 | 4827.4 | |
| 190 | 2020-02-03 | 9.01 | 190000 | 169245.1 | -20754.9 | |
| 191 | 2020-03-02 | 9.61 | 191000 | 181515.6 | -9484.4 | |
| 192 | 2020-04-01 | 9.42 | 192000 | 178926.9 | -13073.1 | |
| 193 | 2020-05-06 | 9.2 | 193000 | 175748.1 | -17251.9 | |
| 194 | 2020-06-01 | 10.29 | 194000 | 197570.4 | 3570.4 | |
| 195 | 2020-07-01 | 9.4 | 195000 | 181482.2 | -13517.8 | |
| 196 | 2020-08-03 | 11.07 | 196000 | 214724.3 | 18724.3 | |
| 197 | 2020-09-01 | 11.33 | 197000 | 220767.5 | 23767.5 | |
| 198 | 2020-10-09 | 10.5 | 198000 | 205594.8 | 7594.8 | |
| 199 | 2020-11-02 | 9.95 | 199000 | 195825.5 | -3174.5 | |
| 200 | 2020-12-01 | 10.44 | 200000 | 206469.2 | 6469.2 | |
| 201 | 2021-01-04 | 10.66 | 201000 | 211820.1 | 10820.1 | |
| 202 | 2021-02-01 | 8.75 | 202000 | 174867.3 | -27132.7 | |
| 203 | 2021-03-01 | 9.1 | 203000 | 182862.0 | -20138.0 | |
| 204 | 2021-04-01 | 9.35 | 204000 | 188885.7 | -15114.3 | |
| 205 | 2021-05-06 | 10.47 | 205000 | 212511.6 | 7511.6 | |
| 206 | 2021-06-01 | 10.08 | 206000 | 205595.7 | -404.3 | |
| 207 | 2021-07-01 | 11.62 | 207000 | 238006.1 | 31006.1 | |
| 208 | 2021-08-02 | 12.54 | 208000 | 257850.0 | 49850.0 | |
| 209 | 2021-09-01 | 13.56 | 209000 | 279823.4 | 70823.4 | |
| 210 | 2021-10-08 | 12.1 | 210000 | 250694.9 | 40694.9 | |
| 211 | 2021-11-01 | 11.86 | 211000 | 246722.5 | 35722.5 | |
| 212 | 2021-12-01 | 12.3 | 212000 | 256875.7 | 44875.7 | |
| 213 | 2022-01-04 | 15.73 | 213000 | 329508.6 | 116508.6 | |
| 214 | 2022-02-07 | 16.01 | 214000 | 336374.0 | 122374.0 | |
| 215 | 2022-03-01 | 18.75 | 215000 | 394942.0 | 179942.0 | |
| 216 | 2022-04-01 | 17.34 | 216000 | 366242.4 | 150242.4 | |
| 217 | 2022-05-05 | 14.19 | 217000 | 300710.5 | 83710.5 | |
| 218 | 2022-06-01 | 19.12 | 218000 | 406185.6 | 188185.6 | |
| 219 | 2022-07-01 | 17.37 | 219000 | 370008.6 | 151008.6 | |
| 220 | 2022-08-01 | 24.24 | 220000 | 517350.5 | 297350.5 | |
| 221 | 2022-09-01 | 36.98 | 221000 | 790258.3 | 569258.3 | |
| 222 | 2022-10-10 | 26.8 | 222000 | 573712.9 | 351712.9 | |
| 223 | 2022-11-01 | 30.71 | 223000 | 658415.0 | 435415.0 | |
| 224 | 2022-12-01 | 33.51 | 224000 | 719446.4 | 495446.4 | |
| 225 | 2023-01-03 | 32.83 | 225000 | 705847.0 | 480847.0 | |
| 226 | 2023-02-01 | 34.34 | 226000 | 739312.1 | 513312.1 | |
| 227 | 2023-03-01 | 32.49 | 227000 | 700483.1 | 473483.1 | |
| 228 | 2023-04-03 | 26.65 | 228000 | 575573.0 | 347573.0 | |
| 229 | 2023-05-04 | 24.29 | 229000 | 525602.9 | 296602.9 | |
| 230 | 2023-06-01 | 23.68 | 230000 | 513403.3 | 283403.3 | |
| 231 | 2023-07-03 | 24.99 | 231000 | 542805.3 | 311805.3 | |
| 232 | 2023-08-01 | 27.57 | 232000 | 599845.2 | 367845.2 | |
| 233 | 2023-09-01 | 23.42 | 233000 | 510552.9 | 277552.9 | |
| 234 | 2023-10-09 | 22.26 | 234000 | 486265.1 | 252265.1 | |
| 235 | 2023-11-01 | 20.73 | 235000 | 453842.6 | 218842.6 | |
| 236 | 2023-12-01 | 22.22 | 236000 | 487463.2 | 251463.2 | |
| 237 | 2024-01-02 | 22.75 | 237000 | 500090.3 | 263090.3 | |
| 238 | 2024-02-01 | 17.39 | 238000 | 383266.9 | 145266.9 | |
| 239 | 2024-03-01 | 17.8 | 239000 | 393303.1 | 154303.1 | |
| 240 | 2024-04-01 | 19.39 | 240000 | 429435.2 | 189435.2 | |
| 241 | 2024-05-06 | 18.71 | 241000 | 415375.0 | 174375.0 | |
| 242 | 2024-06-03 | 21.62 | 242000 | 480979.1 | 238979.1 | |
| 243 | 2024-07-01 | 23.43 | 243000 | 522246.1 | 279246.1 | |
| 244 | 2024-08-01 | 21.9 | 244000 | 489142.9 | 245142.9 | |
| 245 | 2024-09-02 | 18.74 | 245000 | 419563.4 | 174563.4 | |
| 246 | 2024-10-08 | 23.8 | 246000 | 533850.0 | 287850.0 | |
| 247 | 2024-11-01 | 24.24 | 247000 | 544719.5 | 297719.5 | |
| 248 | 2024-12-02 | 23.9 | 248000 | 538079.0 | 290079.0 | |
| 249 | 2025-01-02 | 20.79 | 249000 | 469061.2 | 220061.2 | |
| 250 | 2025-02-05 | 19.36 | 250000 | 437797.7 | 187797.7 | |
| 251 | 2025-03-03 | 21.32 | 251000 | 483120.2 | 232120.2 | |
| 252 | 2025-04-01 | 20.5 | 252000 | 465538.7 | 213538.7 | |
| 253 | 2025-05-06 | 19.58 | 253000 | 445646.2 | 192646.2 | |
| 254 | 2025-06-03 | 19.52 | 254000 | 445280.6 | 191280.6 | |
| 255 | 2025-07-01 | 22.42 | 255000 | 512434.0 | 257434.0 | |
| 256 | 2025-08-01 | 21.83 | 256000 | 499948.9 | 243948.9 | |
| 257 | 2025-09-01 | 20.91 | 257000 | 479879.1 | 222879.1 | |
| 258 | 2025-10-09 | 19.87 | 258000 | 457011.4 | 199011.4 | |
| 259 | 2025-11-03 | 21.41 | 259000 | 493431.5 | 234431.5 | |
| 260 | 2025-12-01 | 19.96 | 260000 | 461013.7 | 201013.7 | |
| 261 | 2026-01-16 | 19.07 | 261000 | 441457.4 | 180457.4 |