Trading Practice

dca calculator 601016 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：节能风电

Total Investment：13.7万
Total Assets：14.517万
Total Month：137
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2014-09-29:close：3.12
2026-01-16:close：8.17
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 节能风电 ( 601016 ) ?
Fixed Investment in 节能风电 data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12014-09-293.1210001000.00.0
22014-10-083.7720002208.3208.3
32014-11-038.9830006260.23260.2
42014-12-0112.8540009958.05958.0
52015-01-0510.6250009229.94229.9
62015-02-0210.3460009986.63986.6
72015-03-1111.77700012367.75367.7
82015-04-0112.64800014281.96281.9
92015-05-0416.69900019857.910857.9
102015-06-0129.571000036182.726182.7
112015-07-0127.191100034270.423270.4
122015-08-0322.071200028817.216817.2
132015-09-0123.241300031344.918344.9
142015-10-0815.931400022485.58485.5
152015-11-0217.461500025645.110645.1
162015-12-0116.51600025235.19235.1
172016-01-0414.251700022794.05794.0
182016-02-0110.141800017219.7-780.3
192016-03-0110.471900018780.1-219.9
202016-04-0111.382000021412.41412.4
212016-05-0310.642100021020.020.0
222016-06-0110.22200021150.8-849.2
232016-07-019.912300021549.4-1450.6
242016-08-019.542400021744.8-2255.2
252016-09-019.792500023314.7-1685.3
262016-10-109.582600023814.6-2185.4
272016-11-0110.232700026430.4-569.6
282016-12-0110.122800027146.2-853.8
292017-01-038.982900025088.2-3911.8
302017-02-038.243000024020.8-5979.2
312017-03-018.73100026361.8-4638.2
322017-04-059.013200028301.1-3698.9
332017-05-027.693300025154.9-7845.1
342017-06-017.733400026285.7-7714.3
352017-07-037.553500026673.6-8326.4
362017-08-017.313600026825.7-9174.3
372017-09-017.873700029880.8-7119.2
382017-10-097.693800030197.4-7802.6
392017-11-017.573900030726.1-8273.9
402017-12-017.394000030995.5-9004.5
412018-01-026.714100029143.4-11856.6
422018-02-016.574200029535.4-12464.6
432018-03-016.534300030355.6-12644.4
442018-04-026.354400030518.8-13481.2
452018-05-026.154500030557.6-14442.4
462018-06-016.814600034836.9-11163.1
472018-07-025.784700030567.9-16432.1
482018-08-016.224800033894.9-14105.1
492018-09-035.624900031625.3-17374.7
502018-10-085.325000030937.1-19062.9
512018-11-014.965100029843.6-21156.4
522018-12-035.35200032889.3-19110.7
532019-01-024.845300031034.8-21965.2
542019-02-015.165400034086.7-19913.3
552019-03-016.065500041032.0-13968.0
562019-04-016.825600047178.0-8822.0
572019-05-065.565700039461.8-17538.2
582019-06-035.725800041597.4-16402.6
592019-07-015.735900042670.1-16329.9
602019-08-015.256000040095.7-19904.3
612019-09-025.256100041095.7-19904.3
622019-10-085.196200041626.0-20374.0
632019-11-015.176300042465.6-20534.4
642019-12-024.876400041001.4-22998.6
652020-01-025.196500044695.6-20304.4
662020-02-034.576600040356.2-25643.8
672020-03-024.956700044711.9-22288.1
682020-04-014.636800042821.4-25178.6
692020-05-064.796900045301.2-23698.8
702020-06-014.677000045166.3-24833.7
712020-07-014.677100046166.3-24833.7
722020-08-037.197200072078.378.3
732020-09-016.057300061650.0-11350.0
742020-10-096.337400065503.3-8496.7
752020-11-025.897500061950.1-13049.9
762020-12-016.157600065684.8-10315.2
772021-01-047.957700085909.68909.6
782021-02-018.177800089286.911286.9
792021-03-017.537900083292.64292.6
802021-04-019.1780000102433.422433.4
812021-05-068.078100091145.810145.8
822021-06-018.428200096098.914098.9
832021-07-017.98300091164.08164.0
842021-08-029.2284000107396.523396.5
852021-09-0110.0885000118413.933413.9
862021-10-0815.186000178386.092386.0
872021-11-0115.487000182930.195930.1
882021-12-0114.0288000167537.679537.6
892022-01-0413.5489000162801.773801.7
902022-02-0711.0890000134223.244223.2
912022-03-0111.7291000142976.251976.2
922022-04-019.7892000120309.528309.5
932022-05-058.893000109253.916253.9
942022-06-019.7194000121551.827551.8
952022-07-0110.2595000129311.634311.6
962022-08-0111.3996000144693.648693.6
972022-09-0110.3997000132990.035990.0
982022-10-109.2998000119910.221910.2
992022-11-019.5399000124008.025008.0
1002022-12-019.8100000128521.428521.4
1012023-01-039.38101000124013.323013.3
1022023-02-019.67102000128847.426847.4
1032023-03-019.57103000128515.025515.0
1042023-04-039.31104000126023.422023.4
1052023-05-049.28105000126617.421617.4
1062023-06-019.15106000125843.619843.6
1072023-07-039.08107000125880.918880.9
1082023-08-019.05108000126465.018465.0
1092023-09-018.14109000114748.65748.6
1102023-10-097.96110000113211.23211.2
1112023-11-017.72111000110797.8-202.2
1122023-12-017.49112000108496.8-3503.2
1132024-01-027.36113000107613.7-5386.3
1142024-02-016.7411400099548.4-14451.6
1152024-03-017.41115000110444.2-4555.8
1162024-04-017.23116000108761.3-7238.7
1172024-05-067.78117000118035.01035.0
1182024-06-037.75118000118579.8579.8
1192024-07-017.6119000117284.7-1715.3
1202024-08-017.5120000116741.5-3258.5
1212024-09-026.8121000106845.6-14154.4
1222024-10-088.59122000135971.213971.2
1232024-11-018.28123000132064.29064.2
1242024-12-028.18124000131469.27469.2
1252025-01-027.63125000123629.6-1370.4
1262025-02-057.47126000122037.1-3962.9
1272025-03-037.37127000121403.4-5596.6
1282025-04-017.47128000124050.7-3949.3
1292025-05-067.29129000122061.5-6938.5
1302025-06-037.29130000123061.5-6938.5
1312025-07-017.48131000127268.9-3731.1
1322025-08-017.69132000131841.9-158.1
1332025-09-017.72133000133356.3356.3
1342025-10-098.39134000145929.911929.9
1352025-11-038.07135000141364.16364.1
1362025-12-017.78136000137284.11284.1
1372026-01-168.17137000145165.98165.9

Stock Fixed Investment 文峰股份 宝泰隆 隆基绿能 陕西黑猫 节能风电