Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2007-12-28 | 41.92 | 1000 | 1000.0 | 0.0 | |
| 2 | 2008-01-02 | 40.17 | 2000 | 1958.3 | -41.7 | |
| 3 | 2008-02-01 | 33.25 | 3000 | 2620.9 | -379.1 | |
| 4 | 2008-03-03 | 31.41 | 4000 | 3475.9 | -524.1 | |
| 5 | 2008-04-01 | 17.79 | 5000 | 2968.7 | -2031.3 | |
| 6 | 2008-05-05 | 30.71 | 6000 | 6124.7 | 124.7 | |
| 7 | 2008-06-02 | 26.23 | 7000 | 6231.2 | -768.8 | |
| 8 | 2008-07-01 | 16.79 | 8000 | 4988.6 | -3011.4 | |
| 9 | 2008-08-01 | 17.97 | 9000 | 6339.2 | -2660.8 | |
| 10 | 2008-09-01 | 16.2 | 10000 | 6714.8 | -3285.2 | |
| 11 | 2008-10-06 | 21.92 | 11000 | 10085.7 | -914.3 | |
| 12 | 2008-11-03 | 13.74 | 12000 | 7322.0 | -4678.0 | |
| 13 | 2008-12-01 | 14.85 | 13000 | 8913.5 | -4086.5 | |
| 14 | 2009-01-05 | 13.29 | 14000 | 8977.1 | -5022.9 | |
| 15 | 2009-02-02 | 13.16 | 15000 | 9889.3 | -5110.7 | |
| 16 | 2009-03-02 | 13.4 | 16000 | 11069.7 | -4930.3 | |
| 17 | 2009-04-01 | 15.36 | 17000 | 13688.8 | -3311.2 | |
| 18 | 2009-05-04 | 15.97 | 18000 | 15232.5 | -2767.5 | |
| 19 | 2009-06-01 | 17.42 | 19000 | 17615.5 | -1384.5 | |
| 20 | 2009-07-01 | 18 | 20000 | 19202.0 | -798.0 | |
| 21 | 2009-08-03 | 21.72 | 21000 | 24170.4 | 3170.4 | |
| 22 | 2009-09-01 | 14.44 | 22000 | 17069.1 | -4930.9 | |
| 23 | 2009-10-09 | 15.23 | 23000 | 19002.9 | -3997.1 | |
| 24 | 2009-11-02 | 15.98 | 24000 | 20938.7 | -3061.3 | |
| 25 | 2009-12-01 | 16.99 | 25000 | 23262.1 | -1737.9 | |
| 26 | 2010-01-04 | 17.79 | 26000 | 25357.5 | -642.5 | |
| 27 | 2010-02-01 | 15.73 | 27000 | 23421.2 | -3578.8 | |
| 28 | 2010-03-01 | 16.49 | 28000 | 25552.8 | -2447.2 | |
| 29 | 2010-04-01 | 17.11 | 29000 | 27513.6 | -1486.4 | |
| 30 | 2010-05-04 | 14.49 | 30000 | 24300.5 | -5699.5 | |
| 31 | 2010-06-01 | 11.98 | 31000 | 21091.1 | -9908.9 | |
| 32 | 2010-07-01 | 10.77 | 32000 | 19960.9 | -12039.1 | |
| 33 | 2010-08-02 | 12.24 | 33000 | 23685.3 | -9314.7 | |
| 34 | 2010-09-01 | 11.9 | 34000 | 24027.4 | -9972.6 | |
| 35 | 2010-10-08 | 11.43 | 35000 | 24078.4 | -10921.6 | |
| 36 | 2010-11-01 | 13.05 | 36000 | 28491.1 | -7508.9 | |
| 37 | 2010-12-01 | 11.54 | 37000 | 26194.4 | -10805.6 | |
| 38 | 2011-01-04 | 11.07 | 38000 | 26127.6 | -11872.4 | |
| 39 | 2011-02-01 | 11.19 | 39000 | 27410.8 | -11589.2 | |
| 40 | 2011-03-01 | 12.07 | 40000 | 30566.4 | -9433.6 | |
| 41 | 2011-04-01 | 11.45 | 41000 | 29996.3 | -11003.7 | |
| 42 | 2011-05-03 | 11.21 | 42000 | 30367.6 | -11632.4 | |
| 43 | 2011-06-01 | 10.06 | 43000 | 28252.3 | -14747.7 | |
| 44 | 2011-07-01 | 9.39 | 44000 | 27370.7 | -16629.3 | |
| 45 | 2011-08-01 | 8.96 | 45000 | 27117.3 | -17882.7 | |
| 46 | 2011-09-01 | 8.08 | 46000 | 25454.0 | -20546.0 | |
| 47 | 2011-10-10 | 7.69 | 47000 | 25225.4 | -21774.6 | |
| 48 | 2011-11-01 | 9.22 | 48000 | 31244.2 | -16755.8 | |
| 49 | 2011-12-01 | 7.44 | 49000 | 26212.2 | -22787.8 | |
| 50 | 2012-01-04 | 6.61 | 50000 | 24288.0 | -25712.0 | |
| 51 | 2012-02-01 | 6.78 | 51000 | 25912.7 | -25087.3 | |
| 52 | 2012-03-01 | 7.34 | 52000 | 29053.0 | -22947.0 | |
| 53 | 2012-04-05 | 7.01 | 53000 | 28746.8 | -24253.2 | |
| 54 | 2012-05-02 | 7.98 | 54000 | 33724.6 | -20275.4 | |
| 55 | 2012-06-01 | 8.01 | 55000 | 34851.3 | -20148.7 | |
| 56 | 2012-07-02 | 6.94 | 56000 | 31195.8 | -24804.2 | |
| 57 | 2012-08-01 | 6.7 | 57000 | 31117.0 | -25883.0 | |
| 58 | 2012-09-03 | 6.16 | 58000 | 29609.0 | -28391.0 | |
| 59 | 2012-10-08 | 6.35 | 59000 | 31522.3 | -27477.7 | |
| 60 | 2012-11-01 | 6.47 | 60000 | 33118.0 | -26882.0 | |
| 61 | 2012-12-03 | 5.14 | 61000 | 27310.1 | -33689.9 | |
| 62 | 2013-01-04 | 5.98 | 62000 | 32773.3 | -29226.7 | |
| 63 | 2013-02-01 | 7.07 | 63000 | 39747.0 | -23253.0 | |
| 64 | 2013-03-01 | 7.07 | 64000 | 40747.0 | -23253.0 | |
| 65 | 2013-04-01 | 6.66 | 65000 | 39384.0 | -25616.0 | |
| 66 | 2013-05-02 | 6.08 | 66000 | 36954.2 | -29045.8 | |
| 67 | 2013-06-03 | 6.48 | 67000 | 40385.4 | -26614.6 | |
| 68 | 2013-07-01 | 5.57 | 68000 | 35714.0 | -32286.0 | |
| 69 | 2013-08-01 | 5.58 | 69000 | 36778.1 | -32221.9 | |
| 70 | 2013-09-02 | 5.62 | 70000 | 38041.7 | -31958.3 | |
| 71 | 2013-10-08 | 5.85 | 71000 | 40598.6 | -30401.4 | |
| 72 | 2013-11-01 | 5.67 | 72000 | 40349.4 | -31650.6 | |
| 73 | 2013-12-02 | 6.61 | 73000 | 48038.7 | -24961.3 | |
| 74 | 2014-01-02 | 6.66 | 74000 | 49402.1 | -24597.9 | |
| 75 | 2014-02-07 | 8.73 | 75000 | 65756.8 | -9243.2 | |
| 76 | 2014-03-03 | 7.75 | 76000 | 59375.2 | -16624.8 | |
| 77 | 2014-04-01 | 7.01 | 77000 | 54705.8 | -22294.2 | |
| 78 | 2014-05-05 | 7.17 | 78000 | 56954.4 | -21045.6 | |
| 79 | 2014-06-03 | 6.86 | 79000 | 55492.0 | -23508.0 | |
| 80 | 2014-07-01 | 7.1 | 80000 | 58433.4 | -21566.6 | |
| 81 | 2014-08-01 | 7.85 | 81000 | 65605.9 | -15394.1 | |
| 82 | 2014-09-01 | 9.34 | 82000 | 79058.5 | -2941.5 | |
| 83 | 2014-10-08 | 10.96 | 83000 | 93771.0 | 10771.0 | |
| 84 | 2014-11-03 | 11.85 | 84000 | 102385.6 | 18385.6 | |
| 85 | 2014-12-01 | 15.68 | 85000 | 136477.4 | 51477.4 | |
| 86 | 2015-01-05 | 23.2 | 86000 | 202930.8 | 116930.8 | |
| 87 | 2015-02-02 | 18.52 | 87000 | 162994.7 | 75994.7 | |
| 88 | 2015-03-02 | 20.94 | 88000 | 185293.2 | 97293.2 | |
| 89 | 2015-04-01 | 23.44 | 89000 | 208415.1 | 119415.1 | |
| 90 | 2015-05-04 | 23.93 | 90000 | 213771.9 | 123771.9 | |
| 91 | 2015-06-01 | 26.52 | 91000 | 237908.9 | 146908.9 | |
| 92 | 2015-07-01 | 20.61 | 92000 | 185890.8 | 93890.8 | |
| 93 | 2015-08-03 | 15.42 | 93000 | 140079.9 | 47079.9 | |
| 94 | 2015-09-01 | 12.18 | 94000 | 111646.7 | 17646.7 | |
| 95 | 2015-10-08 | 11.59 | 95000 | 107238.6 | 12238.6 | |
| 96 | 2015-11-02 | 12.96 | 96000 | 120914.7 | 24914.7 | |
| 97 | 2015-12-01 | 15.05 | 97000 | 141414.1 | 44414.1 | |
| 98 | 2016-01-04 | 14.76 | 98000 | 139689.2 | 41689.2 | |
| 99 | 2016-02-01 | 10.66 | 99000 | 101886.6 | 2886.6 | |
| 100 | 2016-03-01 | 11.09 | 100000 | 106996.5 | 6996.5 | |
| 101 | 2016-04-01 | 12.79 | 101000 | 124398.1 | 23398.1 | |
| 102 | 2016-05-03 | 12.42 | 102000 | 121799.4 | 19799.4 | |
| 103 | 2016-06-01 | 11.78 | 103000 | 116523.1 | 13523.1 | |
| 104 | 2016-07-01 | 11.39 | 104000 | 113665.4 | 9665.4 | |
| 105 | 2016-08-01 | 11.2 | 105000 | 112769.3 | 7769.3 | |
| 106 | 2016-09-01 | 12.4 | 106000 | 125851.7 | 19851.7 | |
| 107 | 2016-10-10 | 14.2 | 107000 | 145120.5 | 38120.5 | |
| 108 | 2016-11-01 | 15.26 | 108000 | 156953.5 | 48953.5 | |
| 109 | 2016-12-01 | 19.16 | 109000 | 198066.1 | 89066.1 | |
| 110 | 2017-01-03 | 14.97 | 110000 | 155752.1 | 45752.1 | |
| 111 | 2017-02-17 | 15.39 | 111000 | 161121.9 | 50121.9 | |
| 112 | 2017-03-01 | 15.2 | 112000 | 160132.7 | 48132.7 | |
| 113 | 2017-04-05 | 13.59 | 113000 | 144171.3 | 31171.3 | |
| 114 | 2017-05-02 | 11.95 | 114000 | 127773.1 | 13773.1 | |
| 115 | 2017-06-01 | 11.11 | 115000 | 119791.6 | 4791.6 | |
| 116 | 2017-07-03 | 11.27 | 116000 | 122516.8 | 6516.8 | |
| 117 | 2017-08-01 | 11.37 | 117000 | 124603.9 | 7603.9 | |
| 118 | 2017-09-01 | 12.37 | 118000 | 136562.9 | 18562.9 | |
| 119 | 2017-10-09 | 11.89 | 119000 | 132263.7 | 13263.7 | |
| 120 | 2017-11-01 | 11.08 | 120000 | 124253.3 | 4253.3 | |
| 121 | 2017-12-01 | 10.44 | 121000 | 118076.3 | -2923.7 | |
| 122 | 2018-01-02 | 10.12 | 122000 | 115457.1 | -6542.9 | |
| 123 | 2018-02-01 | 8.99 | 123000 | 103565.1 | -19434.9 | |
| 124 | 2018-03-01 | 8.31 | 124000 | 96731.5 | -27268.5 | |
| 125 | 2018-04-02 | 7.67 | 125000 | 90281.7 | -34718.3 | |
| 126 | 2018-05-02 | 7.35 | 126000 | 87515.0 | -38485.0 | |
| 127 | 2018-06-01 | 7.03 | 127000 | 84704.8 | -42295.2 | |
| 128 | 2018-07-02 | 5.68 | 128000 | 69438.6 | -58561.4 | |
| 129 | 2018-08-01 | 5.9 | 129000 | 73128.1 | -55871.9 | |
| 130 | 2018-09-03 | 5.61 | 130000 | 70533.7 | -59466.3 | |
| 131 | 2018-10-08 | 5.45 | 131000 | 69522.0 | -61478.0 | |
| 132 | 2018-11-01 | 7.41 | 132000 | 95524.5 | -36475.5 | |
| 133 | 2018-12-03 | 7.51 | 133000 | 97813.6 | -35186.4 | |
| 134 | 2019-01-02 | 6.42 | 134000 | 84617.0 | -49383.0 | |
| 135 | 2019-02-01 | 6.61 | 135000 | 88121.2 | -46878.8 | |
| 136 | 2019-03-01 | 11.89 | 136000 | 159511.5 | 23511.5 | |
| 137 | 2019-04-01 | 12.14 | 137000 | 163865.4 | 26865.4 | |
| 138 | 2019-05-06 | 9.99 | 138000 | 135844.8 | -2155.2 | |
| 139 | 2019-06-03 | 9.47 | 139000 | 129773.8 | -9226.2 | |
| 140 | 2019-07-01 | 9.99 | 140000 | 137899.7 | -2100.3 | |
| 141 | 2019-08-01 | 10.44 | 141000 | 145111.4 | 4111.4 | |
| 142 | 2019-09-02 | 9.63 | 142000 | 134852.7 | -7147.3 | |
| 143 | 2019-10-08 | 9.34 | 143000 | 131791.7 | -11208.3 | |
| 144 | 2019-11-01 | 9.15 | 144000 | 130110.7 | -13889.3 | |
| 145 | 2019-12-02 | 8.93 | 145000 | 127982.4 | -17017.6 | |
| 146 | 2020-01-02 | 10.53 | 146000 | 151913.2 | 5913.2 | |
| 147 | 2020-02-03 | 8.57 | 147000 | 124636.8 | -22363.2 | |
| 148 | 2020-03-02 | 10.57 | 148000 | 154723.6 | 6723.6 | |
| 149 | 2020-04-01 | 8.99 | 149000 | 132595.6 | -16404.4 | |
| 150 | 2020-05-06 | 8.89 | 150000 | 132120.7 | -17879.3 | |
| 151 | 2020-06-01 | 8.86 | 151000 | 132674.8 | -18325.2 | |
| 152 | 2020-07-01 | 8.67 | 152000 | 130829.6 | -21170.4 | |
| 153 | 2020-08-03 | 12.56 | 153000 | 190529.4 | 37529.4 | |
| 154 | 2020-09-01 | 11.98 | 154000 | 182731.1 | 28731.1 | |
| 155 | 2020-10-09 | 11.66 | 155000 | 178850.1 | 23850.1 | |
| 156 | 2020-11-02 | 10.34 | 156000 | 159603.0 | 3603.0 | |
| 157 | 2020-12-01 | 11.56 | 157000 | 179434.3 | 22434.3 | |
| 158 | 2021-01-04 | 11.44 | 158000 | 178571.6 | 20571.6 | |
| 159 | 2021-02-01 | 8.6 | 159000 | 135240.9 | -23759.1 | |
| 160 | 2021-03-01 | 9.09 | 160000 | 143946.5 | -16053.5 | |
| 161 | 2021-04-01 | 8.86 | 161000 | 141304.3 | -19695.7 | |
| 162 | 2021-05-06 | 9.73 | 162000 | 156179.5 | -5820.5 | |
| 163 | 2021-06-01 | 9.99 | 163000 | 161352.9 | -1647.1 | |
| 164 | 2021-07-01 | 8.99 | 164000 | 146201.4 | -17798.6 | |
| 165 | 2021-08-02 | 8.57 | 165000 | 140371.1 | -24628.9 | |
| 166 | 2021-09-01 | 9.18 | 166000 | 151362.5 | -14637.5 | |
| 167 | 2021-10-08 | 8.93 | 167000 | 148240.5 | -18759.5 | |
| 168 | 2021-11-01 | 8.54 | 168000 | 142766.3 | -25233.7 | |
| 169 | 2021-12-01 | 8.67 | 169000 | 145939.6 | -23060.4 | |
| 170 | 2022-01-04 | 9.18 | 170000 | 155524.3 | -14475.7 | |
| 171 | 2022-02-07 | 8.67 | 171000 | 147884.0 | -23116.0 | |
| 172 | 2022-03-01 | 8.51 | 172000 | 146154.9 | -25845.1 | |
| 173 | 2022-04-01 | 7.86 | 173000 | 135991.5 | -37008.5 | |
| 174 | 2022-05-05 | 6.83 | 174000 | 119170.7 | -54829.3 | |
| 175 | 2022-06-01 | 7.16 | 175000 | 125928.6 | -49071.4 | |
| 176 | 2022-07-01 | 7.86 | 176000 | 139240.1 | -36759.9 | |
| 177 | 2022-08-01 | 7.35 | 177000 | 131205.4 | -45794.6 | |
| 178 | 2022-09-01 | 7.19 | 178000 | 129349.2 | -48650.8 | |
| 179 | 2022-10-10 | 6.42 | 179000 | 116496.8 | -62503.2 | |
| 180 | 2022-11-01 | 6.71 | 180000 | 122759.1 | -57240.9 | |
| 181 | 2022-12-01 | 7.16 | 181000 | 131991.9 | -49008.1 | |
| 182 | 2023-01-03 | 6.67 | 182000 | 123958.9 | -58041.1 | |
| 183 | 2023-02-01 | 7.41 | 183000 | 138711.5 | -44288.5 | |
| 184 | 2023-03-01 | 7.19 | 184000 | 135593.2 | -48406.8 | |
| 185 | 2023-04-03 | 6.96 | 185000 | 132255.7 | -52744.3 | |
| 186 | 2023-05-04 | 7.25 | 186000 | 138766.4 | -47233.6 | |
| 187 | 2023-06-01 | 6.74 | 187000 | 130004.9 | -56995.1 | |
| 188 | 2023-07-03 | 6.74 | 188000 | 131004.9 | -56995.1 | |
| 189 | 2023-08-01 | 12.21 | 189000 | 238324.8 | 49324.8 | |
| 190 | 2023-09-01 | 11.11 | 190000 | 217854.1 | 27854.1 | |
| 191 | 2023-10-09 | 10.44 | 191000 | 205716.2 | 14716.2 | |
| 192 | 2023-11-01 | 10.53 | 192000 | 208489.6 | 16489.6 | |
| 193 | 2023-12-01 | 10.7 | 193000 | 212855.6 | 19855.6 | |
| 194 | 2024-01-02 | 10.08 | 194000 | 201521.9 | 7521.9 | |
| 195 | 2024-02-01 | 8.73 | 195000 | 175532.3 | -19467.7 | |
| 196 | 2024-03-01 | 9.54 | 196000 | 192818.8 | -3181.2 | |
| 197 | 2024-04-01 | 8.7 | 197000 | 176841.1 | -20158.9 | |
| 198 | 2024-05-06 | 9.54 | 198000 | 194915.4 | -3084.6 | |
| 199 | 2024-06-03 | 8.6 | 199000 | 176709.9 | -22290.1 | |
| 200 | 2024-07-01 | 8.25 | 200000 | 170518.2 | -29481.8 | |
| 201 | 2024-08-01 | 9.15 | 201000 | 190120.2 | -10879.8 | |
| 202 | 2024-09-02 | 8.31 | 202000 | 173666.5 | -28333.5 | |
| 203 | 2024-10-08 | 14.78 | 203000 | 309879.8 | 106879.8 | |
| 204 | 2024-11-01 | 12.27 | 204000 | 258254.8 | 54254.8 | |
| 205 | 2024-12-02 | 13.56 | 205000 | 286406.3 | 81406.3 | |
| 206 | 2025-01-02 | 11.47 | 206000 | 243262.5 | 37262.5 | |
| 207 | 2025-02-05 | 11.11 | 207000 | 236627.4 | 29627.4 | |
| 208 | 2025-03-03 | 11.11 | 208000 | 237627.4 | 29627.4 | |
| 209 | 2025-04-01 | 10.79 | 209000 | 231783.1 | 22783.1 | |
| 210 | 2025-05-06 | 10.15 | 210000 | 219035.1 | 9035.1 | |
| 211 | 2025-06-03 | 10.05 | 211000 | 217877.1 | 6877.1 | |
| 212 | 2025-07-01 | 10.89 | 212000 | 237087.7 | 25087.7 | |
| 213 | 2025-08-01 | 11.27 | 213000 | 246360.7 | 33360.7 | |
| 214 | 2025-09-01 | 12.72 | 214000 | 279057.5 | 65057.5 | |
| 215 | 2025-10-09 | 13.24 | 215000 | 291465.5 | 76465.5 | |
| 216 | 2025-11-03 | 12.82 | 216000 | 283219.7 | 67219.7 | |
| 217 | 2025-12-01 | 11.72 | 217000 | 259918.4 | 42918.4 | |
| 218 | 2026-01-16 | 12.11 | 218000 | 269567.6 | 51567.6 |