Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-03-17 | 20.55 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-04-01 | 18.52 | 2000 | 1901.2 | -98.8 | |
| 3 | 2011-05-03 | 16.46 | 3000 | 2689.7 | -310.3 | |
| 4 | 2011-06-01 | 18.25 | 4000 | 3982.2 | -17.8 | |
| 5 | 2011-07-01 | 14.98 | 5000 | 4268.7 | -731.3 | |
| 6 | 2011-08-01 | 14.5 | 6000 | 5131.9 | -868.1 | |
| 7 | 2011-09-01 | 14.99 | 7000 | 6305.4 | -694.6 | |
| 8 | 2011-10-10 | 13.1 | 8000 | 6510.4 | -1489.6 | |
| 9 | 2011-11-01 | 15.03 | 9000 | 8469.5 | -530.5 | |
| 10 | 2011-12-01 | 15.31 | 10000 | 9627.3 | -372.7 | |
| 11 | 2012-01-04 | 13.19 | 11000 | 9294.2 | -1705.8 | |
| 12 | 2012-02-01 | 12.98 | 12000 | 10146.2 | -1853.8 | |
| 13 | 2012-03-01 | 14.16 | 13000 | 12068.6 | -931.4 | |
| 14 | 2012-04-05 | 12.8 | 14000 | 11909.5 | -2090.5 | |
| 15 | 2012-05-02 | 13.1 | 15000 | 13188.6 | -1811.4 | |
| 16 | 2012-06-01 | 12.92 | 16000 | 14007.4 | -1992.6 | |
| 17 | 2012-07-02 | 13.96 | 17000 | 16134.9 | -865.1 | |
| 18 | 2012-08-01 | 12.1 | 18000 | 14985.1 | -3014.9 | |
| 19 | 2012-09-03 | 12.55 | 19000 | 16542.4 | -2457.6 | |
| 20 | 2012-10-08 | 12.47 | 20000 | 17437.0 | -2563.0 | |
| 21 | 2012-11-01 | 12.72 | 21000 | 18786.6 | -2213.4 | |
| 22 | 2012-12-03 | 11.03 | 22000 | 17290.5 | -4709.5 | |
| 23 | 2013-01-04 | 12.16 | 23000 | 20061.9 | -2938.1 | |
| 24 | 2013-02-01 | 13.16 | 24000 | 22711.7 | -1288.3 | |
| 25 | 2013-03-01 | 14.4 | 25000 | 25851.8 | 851.8 | |
| 26 | 2013-04-01 | 13.21 | 26000 | 24715.4 | -1284.6 | |
| 27 | 2013-05-02 | 12.71 | 27000 | 24779.9 | -2220.1 | |
| 28 | 2013-06-03 | 14.16 | 28000 | 28606.9 | 606.9 | |
| 29 | 2013-07-01 | 14.23 | 29000 | 29748.3 | 748.3 | |
| 30 | 2013-08-01 | 13.8 | 30000 | 29849.4 | -150.6 | |
| 31 | 2013-09-02 | 13.39 | 31000 | 29962.6 | -1037.4 | |
| 32 | 2013-10-08 | 13.75 | 32000 | 31768.1 | -231.9 | |
| 33 | 2013-11-01 | 14.79 | 33000 | 35170.9 | 2170.9 | |
| 34 | 2013-12-02 | 15.02 | 34000 | 36717.9 | 2717.9 | |
| 35 | 2014-01-02 | 14.9 | 35000 | 37424.5 | 2424.5 | |
| 36 | 2014-02-07 | 14.67 | 36000 | 37846.8 | 1846.8 | |
| 37 | 2014-03-03 | 15.7 | 37000 | 41504.1 | 4504.1 | |
| 38 | 2014-04-01 | 14.4 | 38000 | 39067.5 | 1067.5 | |
| 39 | 2014-05-05 | 15.51 | 39000 | 43078.9 | 4078.9 | |
| 40 | 2014-06-03 | 15.99 | 40000 | 45412.1 | 5412.1 | |
| 41 | 2014-07-01 | 15.94 | 41000 | 46270.1 | 5270.1 | |
| 42 | 2014-08-01 | 16.22 | 42000 | 48082.9 | 6082.9 | |
| 43 | 2014-09-01 | 16.24 | 43000 | 49142.2 | 6142.2 | |
| 44 | 2014-10-08 | 18.7 | 44000 | 57586.1 | 13586.1 | |
| 45 | 2014-11-03 | 18.23 | 45000 | 57138.8 | 12138.8 | |
| 46 | 2014-12-01 | 18.38 | 46000 | 58608.9 | 12608.9 | |
| 47 | 2015-01-05 | 19.7 | 47000 | 63818.1 | 16818.1 | |
| 48 | 2015-02-02 | 20.33 | 48000 | 66858.9 | 18858.9 | |
| 49 | 2015-03-02 | 23.32 | 49000 | 77692.1 | 28692.1 | |
| 50 | 2015-04-01 | 26.52 | 50000 | 89353.1 | 39353.1 | |
| 51 | 2015-05-04 | 33.91 | 51000 | 115252.0 | 64252.0 | |
| 52 | 2015-06-01 | 36.3 | 52000 | 124375.1 | 72375.1 | |
| 53 | 2015-07-01 | 33.93 | 53000 | 117254.7 | 64254.7 | |
| 54 | 2015-08-07 | 27.66 | 54000 | 96587.0 | 42587.0 | |
| 55 | 2015-09-01 | 26.04 | 55000 | 91930.0 | 36930.0 | |
| 56 | 2015-10-08 | 32.63 | 56000 | 116195.0 | 60195.0 | |
| 57 | 2015-11-02 | 34.8 | 57000 | 124922.3 | 67922.3 | |
| 58 | 2015-12-01 | 39.02 | 58000 | 141070.9 | 83070.9 | |
| 59 | 2016-01-04 | 35.05 | 59000 | 127718.0 | 68718.0 | |
| 60 | 2016-02-01 | 28.55 | 60000 | 105032.8 | 45032.8 | |
| 61 | 2016-03-01 | 30.25 | 61000 | 112286.9 | 51286.9 | |
| 62 | 2016-04-01 | 36.03 | 62000 | 134742.1 | 72742.1 | |
| 63 | 2016-05-03 | 38.37 | 63000 | 144493.0 | 81493.0 | |
| 64 | 2016-06-01 | 33.83 | 64000 | 128396.4 | 64396.4 | |
| 65 | 2016-07-01 | 33.29 | 65000 | 127346.9 | 62346.9 | |
| 66 | 2016-08-01 | 35.49 | 66000 | 136762.7 | 70762.7 | |
| 67 | 2016-09-01 | 38.01 | 67000 | 147473.7 | 80473.7 | |
| 68 | 2016-10-10 | 38.69 | 68000 | 151112.0 | 83112.0 | |
| 69 | 2016-11-01 | 36.33 | 69000 | 142894.5 | 73894.5 | |
| 70 | 2016-12-01 | 35.21 | 70000 | 139489.3 | 69489.3 | |
| 71 | 2017-01-03 | 32.29 | 71000 | 128921.3 | 57921.3 | |
| 72 | 2017-02-03 | 31.81 | 72000 | 128004.8 | 56004.8 | |
| 73 | 2017-03-01 | 33.81 | 73000 | 137052.9 | 64052.9 | |
| 74 | 2017-04-05 | 34.21 | 74000 | 139674.4 | 65674.4 | |
| 75 | 2017-05-02 | 30.49 | 75000 | 125486.2 | 50486.2 | |
| 76 | 2017-06-01 | 28.29 | 76000 | 117431.7 | 41431.7 | |
| 77 | 2017-07-03 | 29.09 | 77000 | 121752.5 | 44752.5 | |
| 78 | 2017-08-01 | 28.05 | 78000 | 118399.8 | 40399.8 | |
| 79 | 2017-09-01 | 27.93 | 79000 | 118893.2 | 39893.2 | |
| 80 | 2017-10-09 | 27.29 | 80000 | 117168.9 | 37168.9 | |
| 81 | 2017-11-01 | 26.29 | 81000 | 113875.4 | 32875.4 | |
| 82 | 2017-12-01 | 24.33 | 82000 | 106385.6 | 24385.6 | |
| 83 | 2018-01-02 | 24.29 | 83000 | 107210.7 | 24210.7 | |
| 84 | 2018-02-01 | 22.57 | 84000 | 100619.0 | 16619.0 | |
| 85 | 2018-03-01 | 21.89 | 85000 | 98587.5 | 13587.5 | |
| 86 | 2018-04-02 | 21.45 | 86000 | 97605.9 | 11605.9 | |
| 87 | 2018-05-02 | 20.21 | 87000 | 92963.4 | 5963.4 | |
| 88 | 2018-06-01 | 20.49 | 88000 | 95251.3 | 7251.3 | |
| 89 | 2018-07-02 | 19.17 | 89000 | 90115.1 | 1115.1 | |
| 90 | 2018-08-01 | 19.05 | 90000 | 90551.0 | 551.0 | |
| 91 | 2018-09-03 | 18.29 | 91000 | 87938.5 | -3061.5 | |
| 92 | 2018-10-08 | 18.13 | 92000 | 88169.2 | -3830.8 | |
| 93 | 2018-11-01 | 16.49 | 93000 | 81193.6 | -11806.4 | |
| 94 | 2018-12-03 | 17.21 | 94000 | 85738.7 | -8261.3 | |
| 95 | 2019-01-02 | 16.13 | 95000 | 81358.3 | -13641.7 | |
| 96 | 2019-02-01 | 16.09 | 96000 | 82156.5 | -13843.5 | |
| 97 | 2019-03-01 | 18.13 | 97000 | 93572.9 | -3427.1 | |
| 98 | 2019-04-01 | 19.29 | 98000 | 100559.9 | 2559.9 | |
| 99 | 2019-05-06 | 16.73 | 99000 | 88214.5 | -10785.5 | |
| 100 | 2019-06-03 | 17.05 | 100000 | 90901.8 | -9098.2 | |
| 101 | 2019-07-01 | 18.21 | 101000 | 98086.3 | -2913.7 | |
| 102 | 2019-08-01 | 17.29 | 102000 | 94130.8 | -7869.2 | |
| 103 | 2019-09-02 | 17.49 | 103000 | 96219.6 | -6780.4 | |
| 104 | 2019-10-08 | 17.13 | 104000 | 95239.1 | -8760.9 | |
| 105 | 2019-11-01 | 17.05 | 105000 | 95794.3 | -9205.7 | |
| 106 | 2019-12-02 | 16.69 | 106000 | 94771.7 | -11228.3 | |
| 107 | 2020-01-02 | 17.41 | 107000 | 99860.1 | -7139.9 | |
| 108 | 2020-02-03 | 15.61 | 108000 | 90535.7 | -17464.3 | |
| 109 | 2020-03-02 | 17.33 | 109000 | 101511.4 | -7488.6 | |
| 110 | 2020-04-01 | 16.73 | 110000 | 98996.9 | -11003.1 | |
| 111 | 2020-05-06 | 18.05 | 111000 | 107807.8 | -3192.2 | |
| 112 | 2020-06-01 | 18.45 | 112000 | 111196.9 | -803.1 | |
| 113 | 2020-07-01 | 17.93 | 113000 | 109062.9 | -3937.1 | |
| 114 | 2020-08-03 | 21.73 | 114000 | 133177.2 | 19177.2 | |
| 115 | 2020-09-01 | 20.01 | 115000 | 123635.7 | 8635.7 | |
| 116 | 2020-10-09 | 18.49 | 116000 | 115244.1 | -755.9 | |
| 117 | 2020-11-02 | 18.13 | 117000 | 114000.3 | -2999.7 | |
| 118 | 2020-12-01 | 19.09 | 118000 | 121036.7 | 3036.7 | |
| 119 | 2021-01-04 | 18.21 | 119000 | 116457.3 | -2542.7 | |
| 120 | 2021-02-01 | 16.61 | 120000 | 107224.9 | -12775.1 | |
| 121 | 2021-03-01 | 17.21 | 121000 | 112098.1 | -8901.9 | |
| 122 | 2021-04-01 | 18.69 | 122000 | 122738.2 | 738.2 | |
| 123 | 2021-05-06 | 17.37 | 123000 | 115069.7 | -7930.3 | |
| 124 | 2021-06-01 | 17.97 | 124000 | 120044.5 | -3955.5 | |
| 125 | 2021-07-01 | 17.25 | 125000 | 116234.7 | -8765.3 | |
| 126 | 2021-08-02 | 17.45 | 126000 | 118582.3 | -7417.7 | |
| 127 | 2021-09-01 | 18.49 | 127000 | 126649.7 | -350.3 | |
| 128 | 2021-10-08 | 23.01 | 128000 | 158610.0 | 30610.0 | |
| 129 | 2021-11-01 | 19.17 | 129000 | 133140.6 | 4140.6 | |
| 130 | 2021-12-01 | 24.61 | 130000 | 171922.7 | 41922.7 | |
| 131 | 2022-01-04 | 28.13 | 131000 | 197513.1 | 66513.1 | |
| 132 | 2022-02-07 | 26.57 | 132000 | 187559.6 | 55559.6 | |
| 133 | 2022-03-01 | 26.49 | 133000 | 187994.9 | 54994.9 | |
| 134 | 2022-04-01 | 29.13 | 134000 | 207730.5 | 73730.5 | |
| 135 | 2022-05-05 | 26.21 | 135000 | 187907.6 | 52907.6 | |
| 136 | 2022-06-01 | 32.85 | 136000 | 236511.8 | 100511.8 | |
| 137 | 2022-07-01 | 35.13 | 137000 | 253927.2 | 116927.2 | |
| 138 | 2022-08-01 | 36.05 | 138000 | 261577.1 | 123577.1 | |
| 139 | 2022-09-01 | 30.17 | 139000 | 219912.1 | 80912.1 | |
| 140 | 2022-10-10 | 27.93 | 140000 | 204584.5 | 64584.5 | |
| 141 | 2022-11-01 | 31.09 | 141000 | 228731.2 | 87731.2 | |
| 142 | 2022-12-01 | 30.09 | 142000 | 222374.2 | 80374.2 | |
| 143 | 2023-01-03 | 29.53 | 143000 | 219235.6 | 76235.6 | |
| 144 | 2023-02-01 | 29.57 | 144000 | 220532.6 | 76532.6 | |
| 145 | 2023-03-01 | 33.17 | 145000 | 248381.3 | 103381.3 | |
| 146 | 2023-04-03 | 33.89 | 146000 | 254772.8 | 108772.8 | |
| 147 | 2023-05-04 | 36.45 | 147000 | 275017.9 | 128017.9 | |
| 148 | 2023-06-01 | 33.65 | 148000 | 254891.7 | 106891.7 | |
| 149 | 2023-07-03 | 30.45 | 149000 | 231652.4 | 82652.4 | |
| 150 | 2023-08-01 | 30.21 | 150000 | 230826.6 | 80826.6 | |
| 151 | 2023-09-01 | 26.49 | 151000 | 203403.0 | 52403.0 | |
| 152 | 2023-10-09 | 25.61 | 152000 | 197646.0 | 45646.0 | |
| 153 | 2023-11-01 | 24.93 | 153000 | 193398.0 | 40398.0 | |
| 154 | 2023-12-01 | 24.53 | 154000 | 191295.0 | 37295.0 | |
| 155 | 2024-01-02 | 23.69 | 155000 | 185744.3 | 30744.3 | |
| 156 | 2024-02-01 | 21.73 | 156000 | 171376.7 | 15376.7 | |
| 157 | 2024-03-01 | 21.93 | 157000 | 173954.0 | 16954.0 | |
| 158 | 2024-04-01 | 22.93 | 158000 | 182886.3 | 24886.3 | |
| 159 | 2024-05-06 | 24.77 | 159000 | 198561.8 | 39561.8 | |
| 160 | 2024-06-03 | 25.09 | 160000 | 202127.0 | 42127.0 | |
| 161 | 2024-07-01 | 24.27 | 161000 | 196521.0 | 35521.0 | |
| 162 | 2024-08-01 | 24.63 | 162000 | 200436.1 | 38436.1 | |
| 163 | 2024-09-02 | 24.95 | 163000 | 204040.2 | 41040.2 | |
| 164 | 2024-10-08 | 28.11 | 164000 | 230882.6 | 66882.6 | |
| 165 | 2024-11-01 | 26.23 | 165000 | 216441.1 | 51441.1 | |
| 166 | 2024-12-02 | 27.11 | 166000 | 224702.6 | 58702.6 | |
| 167 | 2025-01-02 | 25.55 | 167000 | 212772.4 | 45772.4 | |
| 168 | 2025-02-05 | 24.83 | 168000 | 207776.5 | 39776.5 | |
| 169 | 2025-03-03 | 24.63 | 169000 | 207102.9 | 38102.9 | |
| 170 | 2025-04-01 | 25.51 | 170000 | 215502.4 | 45502.4 | |
| 171 | 2025-05-06 | 25.35 | 171000 | 215150.8 | 44150.8 | |
| 172 | 2025-06-03 | 25.55 | 172000 | 217848.2 | 45848.2 | |
| 173 | 2025-07-01 | 25.63 | 173000 | 219530.3 | 46530.3 | |
| 174 | 2025-08-01 | 26.59 | 174000 | 228753.1 | 54753.1 | |
| 175 | 2025-09-01 | 28.27 | 175000 | 244206.1 | 69206.1 | |
| 176 | 2025-10-09 | 26.99 | 176000 | 234149.0 | 58149.0 | |
| 177 | 2025-11-03 | 28.79 | 177000 | 250764.7 | 73764.7 | |
| 178 | 2025-12-01 | 27.27 | 178000 | 238525.3 | 60525.3 | |
| 179 | 2026-01-16 | 27.23 | 179000 | 239175.4 | 60175.4 |