Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-09-19 | 18.26 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-10-10 | 15.97 | 2000 | 1874.6 | -125.4 | |
| 3 | 2011-11-01 | 17.82 | 3000 | 3091.7 | 91.7 | |
| 4 | 2011-12-01 | 15.88 | 4000 | 3755.2 | -244.8 | |
| 5 | 2012-01-04 | 11.47 | 5000 | 3712.3 | -1287.7 | |
| 6 | 2012-02-01 | 13.59 | 6000 | 5398.5 | -601.5 | |
| 7 | 2012-03-01 | 14.76 | 7000 | 6863.2 | -136.8 | |
| 8 | 2012-04-06 | 12.9 | 8000 | 6998.4 | -1001.6 | |
| 9 | 2012-05-02 | 12.89 | 9000 | 7992.9 | -1007.1 | |
| 10 | 2012-06-01 | 12.29 | 10000 | 8620.9 | -1379.1 | |
| 11 | 2012-07-02 | 11.76 | 11000 | 9249.1 | -1750.9 | |
| 12 | 2012-08-01 | 12.76 | 12000 | 11035.6 | -964.4 | |
| 13 | 2012-09-03 | 12.44 | 13000 | 11758.8 | -1241.2 | |
| 14 | 2012-10-08 | 12.41 | 14000 | 12730.5 | -1269.5 | |
| 15 | 2012-11-01 | 11.97 | 15000 | 13279.1 | -1720.9 | |
| 16 | 2012-12-03 | 10.11 | 16000 | 12215.7 | -3784.3 | |
| 17 | 2013-01-04 | 11.33 | 17000 | 14689.8 | -2310.2 | |
| 18 | 2013-02-01 | 10.81 | 18000 | 15015.6 | -2984.4 | |
| 19 | 2013-03-01 | 10.58 | 19000 | 15696.1 | -3303.9 | |
| 20 | 2013-04-01 | 9.71 | 20000 | 15405.4 | -4594.6 | |
| 21 | 2013-05-02 | 8.87 | 21000 | 15072.7 | -5927.3 | |
| 22 | 2013-06-03 | 9.49 | 22000 | 17126.3 | -4873.7 | |
| 23 | 2013-07-01 | 7.25 | 23000 | 14083.8 | -8916.2 | |
| 24 | 2013-08-01 | 7.51 | 24000 | 15588.9 | -8411.1 | |
| 25 | 2013-09-02 | 8.08 | 25000 | 17772.1 | -7227.9 | |
| 26 | 2013-10-08 | 8.29 | 26000 | 19234.0 | -6766.0 | |
| 27 | 2013-11-01 | 8.13 | 27000 | 19862.8 | -7137.2 | |
| 28 | 2013-12-02 | 7.99 | 28000 | 20520.7 | -7479.3 | |
| 29 | 2014-01-02 | 8.29 | 29000 | 22291.2 | -6708.8 | |
| 30 | 2014-02-07 | 8.31 | 30000 | 23345.0 | -6655.0 | |
| 31 | 2014-03-03 | 8.26 | 31000 | 24204.5 | -6795.5 | |
| 32 | 2014-04-01 | 8.29 | 32000 | 25292.4 | -6707.6 | |
| 33 | 2014-05-05 | 8.07 | 33000 | 25621.2 | -7378.8 | |
| 34 | 2014-06-03 | 8.5 | 34000 | 27986.4 | -6013.6 | |
| 35 | 2014-07-01 | 11.28 | 35000 | 38139.6 | 3139.6 | |
| 36 | 2014-08-01 | 11.55 | 36000 | 40052.5 | 4052.5 | |
| 37 | 2014-09-01 | 12.47 | 37000 | 44242.9 | 7242.9 | |
| 38 | 2014-10-08 | 12.44 | 38000 | 45136.4 | 7136.4 | |
| 39 | 2014-11-03 | 13.39 | 39000 | 49583.3 | 10583.3 | |
| 40 | 2014-12-01 | 13.34 | 40000 | 50398.2 | 10398.2 | |
| 41 | 2015-01-05 | 13.41 | 41000 | 51662.6 | 10662.6 | |
| 42 | 2015-02-02 | 13.38 | 42000 | 52547.1 | 10547.1 | |
| 43 | 2015-03-02 | 13.42 | 43000 | 53704.2 | 10704.2 | |
| 44 | 2015-04-01 | 16.54 | 44000 | 67189.8 | 23189.8 | |
| 45 | 2015-05-04 | 17.51 | 45000 | 72130.2 | 27130.2 | |
| 46 | 2015-06-01 | 20.08 | 46000 | 83717.0 | 37717.0 | |
| 47 | 2015-07-01 | 15.7 | 47000 | 66456.0 | 19456.0 | |
| 48 | 2015-08-03 | 12.29 | 48000 | 53021.9 | 5021.9 | |
| 49 | 2015-09-01 | 10.74 | 49000 | 47334.9 | -1665.1 | |
| 50 | 2015-10-08 | 10.99 | 50000 | 49436.7 | -563.3 | |
| 51 | 2015-11-02 | 12.95 | 51000 | 59253.4 | 8253.4 | |
| 52 | 2015-12-01 | 14.85 | 52000 | 68947.0 | 16947.0 | |
| 53 | 2016-01-04 | 14.85 | 53000 | 69947.0 | 16947.0 | |
| 54 | 2016-02-01 | 12.31 | 54000 | 58983.0 | 4983.0 | |
| 55 | 2016-03-01 | 13.3 | 55000 | 64726.5 | 9726.5 | |
| 56 | 2016-04-01 | 13.89 | 56000 | 68597.9 | 12597.9 | |
| 57 | 2016-05-03 | 13.7 | 57000 | 68659.5 | 11659.5 | |
| 58 | 2016-06-01 | 13.49 | 58000 | 68607.1 | 10607.1 | |
| 59 | 2016-07-01 | 14.04 | 59000 | 72404.3 | 13404.3 | |
| 60 | 2016-08-01 | 15.69 | 60000 | 81913.3 | 21913.3 | |
| 61 | 2016-09-01 | 16.08 | 61000 | 84949.4 | 23949.4 | |
| 62 | 2016-10-10 | 16.49 | 62000 | 88115.4 | 26115.4 | |
| 63 | 2016-11-01 | 17.31 | 63000 | 93497.1 | 30497.1 | |
| 64 | 2016-12-01 | 17.17 | 64000 | 93740.9 | 29740.9 | |
| 65 | 2017-01-03 | 15.59 | 65000 | 86114.8 | 21114.8 | |
| 66 | 2017-02-03 | 15.4 | 66000 | 86065.3 | 20065.3 | |
| 67 | 2017-03-01 | 15.22 | 67000 | 86059.3 | 19059.3 | |
| 68 | 2017-04-05 | 14.89 | 68000 | 85193.4 | 17193.4 | |
| 69 | 2017-05-02 | 14.46 | 69000 | 83733.1 | 14733.1 | |
| 70 | 2017-06-01 | 12.57 | 70000 | 73788.8 | 3788.8 | |
| 71 | 2017-07-03 | 14.35 | 71000 | 85237.8 | 14237.8 | |
| 72 | 2017-08-01 | 14.48 | 72000 | 87010.0 | 15010.0 | |
| 73 | 2017-09-01 | 14.87 | 73000 | 90353.5 | 17353.5 | |
| 74 | 2017-10-09 | 14.53 | 74000 | 89287.5 | 15287.5 | |
| 75 | 2017-11-01 | 14.09 | 75000 | 87583.7 | 12583.7 | |
| 76 | 2017-12-01 | 14.69 | 76000 | 92313.3 | 16313.3 | |
| 77 | 2018-01-02 | 13.65 | 77000 | 86777.9 | 9777.9 | |
| 78 | 2018-02-01 | 13.01 | 78000 | 83709.2 | 5709.2 | |
| 79 | 2018-03-01 | 13.29 | 79000 | 86510.7 | 7510.7 | |
| 80 | 2018-04-02 | 13.36 | 80000 | 87966.4 | 7966.4 | |
| 81 | 2018-05-02 | 12.19 | 81000 | 81262.8 | 262.8 | |
| 82 | 2018-06-01 | 11.71 | 82000 | 79062.9 | -2937.1 | |
| 83 | 2018-07-02 | 10.46 | 83000 | 71623.2 | -11376.8 | |
| 84 | 2018-08-01 | 10.71 | 84000 | 74335.1 | -9664.9 | |
| 85 | 2018-09-03 | 10.49 | 85000 | 73808.1 | -11191.9 | |
| 86 | 2018-10-08 | 11.06 | 86000 | 78818.7 | -7181.3 | |
| 87 | 2018-11-01 | 9.53 | 87000 | 68915.2 | -18084.8 | |
| 88 | 2018-12-03 | 10.52 | 88000 | 77074.3 | -10925.7 | |
| 89 | 2019-01-02 | 9.38 | 89000 | 69722.1 | -19277.9 | |
| 90 | 2019-02-01 | 9.81 | 90000 | 73918.3 | -16081.7 | |
| 91 | 2019-03-01 | 11.03 | 91000 | 84111.0 | -6889.0 | |
| 92 | 2019-04-01 | 11.95 | 92000 | 92126.6 | 126.6 | |
| 93 | 2019-05-06 | 10.58 | 93000 | 82564.8 | -10435.2 | |
| 94 | 2019-06-03 | 10.88 | 94000 | 85906.0 | -8094.0 | |
| 95 | 2019-07-01 | 11.41 | 95000 | 91090.7 | -3909.3 | |
| 96 | 2019-08-01 | 11.27 | 96000 | 90973.1 | -5026.9 | |
| 97 | 2019-09-02 | 11.92 | 97000 | 97220.0 | 220.0 | |
| 98 | 2019-10-08 | 11.49 | 98000 | 94712.9 | -3287.1 | |
| 99 | 2019-11-01 | 12.14 | 99000 | 101070.9 | 2070.9 | |
| 100 | 2019-12-02 | 11.65 | 100000 | 97991.4 | -2008.6 | |
| 101 | 2020-01-02 | 12.4 | 101000 | 105299.8 | 4299.8 | |
| 102 | 2020-02-03 | 11.15 | 102000 | 95684.9 | -6315.1 | |
| 103 | 2020-03-02 | 12.59 | 103000 | 109042.5 | 6042.5 | |
| 104 | 2020-04-01 | 11.09 | 104000 | 97050.9 | -6949.1 | |
| 105 | 2020-05-06 | 10.14 | 105000 | 89737.3 | -15262.7 | |
| 106 | 2020-06-01 | 9.85 | 106000 | 88170.8 | -17829.2 | |
| 107 | 2020-07-01 | 9.85 | 107000 | 89170.8 | -17829.2 | |
| 108 | 2020-08-03 | 12.14 | 108000 | 110901.9 | 2901.9 | |
| 109 | 2020-09-01 | 12 | 109000 | 110623.0 | 1623.0 | |
| 110 | 2020-10-09 | 12.2 | 110000 | 113466.7 | 3466.7 | |
| 111 | 2020-11-02 | 14.67 | 111000 | 137439.0 | 26439.0 | |
| 112 | 2020-12-01 | 14.41 | 112000 | 136003.2 | 24003.2 | |
| 113 | 2021-01-04 | 15.47 | 113000 | 147007.5 | 34007.5 | |
| 114 | 2021-02-01 | 14.91 | 114000 | 142686.0 | 28686.0 | |
| 115 | 2021-03-01 | 17.87 | 115000 | 172012.7 | 57012.7 | |
| 116 | 2021-04-01 | 20.37 | 116000 | 197077.1 | 81077.1 | |
| 117 | 2021-05-06 | 20.74 | 117000 | 201656.8 | 84656.8 | |
| 118 | 2021-06-01 | 20.38 | 118000 | 199156.5 | 81156.5 | |
| 119 | 2021-07-01 | 21.6 | 119000 | 212078.5 | 93078.5 | |
| 120 | 2021-08-02 | 31.72 | 120000 | 312441.3 | 192441.3 | |
| 121 | 2021-09-01 | 38.07 | 121000 | 375988.6 | 254988.6 | |
| 122 | 2021-10-08 | 34.51 | 122000 | 341829.2 | 219829.2 | |
| 123 | 2021-11-01 | 35.62 | 123000 | 353824.0 | 230824.0 | |
| 124 | 2021-12-01 | 37.82 | 124000 | 376677.2 | 252677.2 | |
| 125 | 2022-01-04 | 44.53 | 125000 | 444507.1 | 319507.1 | |
| 126 | 2022-02-07 | 43.72 | 126000 | 437421.5 | 311421.5 | |
| 127 | 2022-03-01 | 43.49 | 127000 | 436120.3 | 309120.3 | |
| 128 | 2022-04-01 | 43.67 | 128000 | 438925.4 | 310925.4 | |
| 129 | 2022-05-05 | 34.51 | 129000 | 347858.6 | 218858.6 | |
| 130 | 2022-06-01 | 33.17 | 130000 | 335351.5 | 205351.5 | |
| 131 | 2022-07-01 | 33.66 | 131000 | 341305.4 | 210305.4 | |
| 132 | 2022-08-01 | 41.81 | 132000 | 424944.7 | 292944.7 | |
| 133 | 2022-09-01 | 34.74 | 133000 | 354087.3 | 221087.3 | |
| 134 | 2022-10-10 | 26.66 | 134000 | 272731.9 | 138731.9 | |
| 135 | 2022-11-01 | 20.24 | 135000 | 208055.3 | 73055.3 | |
| 136 | 2022-12-01 | 24.28 | 136000 | 250584.1 | 114584.1 | |
| 137 | 2023-01-03 | 26.24 | 137000 | 271812.5 | 134812.5 | |
| 138 | 2023-02-01 | 30.46 | 138000 | 316526.2 | 178526.2 | |
| 139 | 2023-03-01 | 27.28 | 139000 | 284481.2 | 145481.2 | |
| 140 | 2023-04-03 | 23.82 | 140000 | 249399.6 | 109399.6 | |
| 141 | 2023-05-04 | 20.82 | 141000 | 218989.1 | 77989.1 | |
| 142 | 2023-06-01 | 19.06 | 142000 | 201477.0 | 59477.0 | |
| 143 | 2023-07-03 | 21.52 | 143000 | 228480.9 | 85480.9 | |
| 144 | 2023-08-01 | 23.09 | 144000 | 246149.8 | 102149.8 | |
| 145 | 2023-09-01 | 22.27 | 145000 | 238408.2 | 93408.2 | |
| 146 | 2023-10-09 | 20.05 | 146000 | 215642.3 | 69642.3 | |
| 147 | 2023-11-01 | 18.94 | 147000 | 204704.0 | 57704.0 | |
| 148 | 2023-12-01 | 18.24 | 148000 | 198138.4 | 50138.4 | |
| 149 | 2024-01-02 | 17.58 | 149000 | 191968.9 | 42968.9 | |
| 150 | 2024-02-01 | 15.08 | 150000 | 165669.6 | 15669.6 | |
| 151 | 2024-03-01 | 16.52 | 151000 | 182489.5 | 31489.5 | |
| 152 | 2024-04-01 | 17.63 | 152000 | 195751.2 | 43751.2 | |
| 153 | 2024-05-06 | 19.45 | 153000 | 216959.2 | 63959.2 | |
| 154 | 2024-06-03 | 18.91 | 154000 | 211935.7 | 57935.7 | |
| 155 | 2024-07-01 | 18.62 | 155000 | 209685.5 | 54685.5 | |
| 156 | 2024-08-01 | 18.86 | 156000 | 213388.2 | 57388.2 | |
| 157 | 2024-09-02 | 18.4 | 157000 | 209183.6 | 52183.6 | |
| 158 | 2024-10-08 | 23.93 | 158000 | 273052.4 | 115052.4 | |
| 159 | 2024-11-01 | 20.27 | 159000 | 232290.1 | 73290.1 | |
| 160 | 2024-12-02 | 19.08 | 160000 | 219652.9 | 59652.9 | |
| 161 | 2025-01-02 | 18.49 | 161000 | 213860.7 | 52860.7 | |
| 162 | 2025-02-05 | 18.83 | 162000 | 218793.2 | 56793.2 | |
| 163 | 2025-03-03 | 19.35 | 163000 | 225835.3 | 62835.3 | |
| 164 | 2025-04-01 | 20.02 | 164000 | 234655.0 | 70655.0 | |
| 165 | 2025-05-06 | 18.94 | 165000 | 222996.2 | 57996.2 | |
| 166 | 2025-06-03 | 19.01 | 166000 | 224820.4 | 58820.4 | |
| 167 | 2025-07-01 | 19.63 | 167000 | 233152.8 | 66152.8 | |
| 168 | 2025-08-01 | 19.47 | 168000 | 232252.4 | 64252.4 | |
| 169 | 2025-09-01 | 20.85 | 169000 | 249714.1 | 80714.1 | |
| 170 | 2025-10-09 | 23 | 170000 | 276464.0 | 106464.0 | |
| 171 | 2025-11-03 | 23.63 | 171000 | 285036.7 | 114036.7 | |
| 172 | 2025-12-01 | 22.08 | 172000 | 267339.8 | 95339.8 | |
| 173 | 2026-01-16 | 23.11 | 173000 | 280810.8 | 107810.8 |